Swatch Group Ag (OP: SWGAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 203.47 | 0 | -0.37(-0.18%) | |||
| Nov 01, 2024 | 203.84 | 203.84 | 203.84 | 203.84 | 100 | -1.16(-0.57%) |
| Oct 31, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 250 | +4.13(+2.06%) |
| Oct 30, 2024 | 200.87 | 200.87 | 200.87 | 200.87 | 1 | +5.22(+2.67%) |
| Oct 21, 2024 | 195.65 | 0 | -30.56(-13.51%) | |||
| Oct 07, 2024 | 226.21 | 0 | +3.36(+1.51%) | |||
| Sep 30, 2024 | 222.85 | 0 | +40.97(+22.53%) | |||
| Sep 18, 2024 | 181.88 | 0 | +4.88(+2.75%) | |||
| Sep 17, 2024 | 176.50 | 177.00 | 176.50 | 177.00 | 230 | -9.00(-4.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.