A2 Milk CO Ltd (OP: ACOPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | 260 | +0.29(+10.00%) |
| Nov 12, 2024 | 2.900 | 0 | -0.31(-9.66%) | |||
| Nov 11, 2024 | 3.130 | 3.210 | 3.100 | 3.210 | 2,951 | -0.09(-2.73%) |
| Nov 08, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 600 | -0.12(-3.65%) |
| Nov 07, 2024 | 3.160 | 3.425 | 3.160 | 3.425 | 3,595 | -0.37(-9.63%) |
| Nov 04, 2024 | 3.790 | 0 | -0.09(-2.32%) | |||
| Oct 25, 2024 | 3.880 | 0 | +0.09(+2.51%) | |||
| Oct 23, 2024 | 3.785 | 85 | -0.10(-2.70%) | |||
| Oct 22, 2024 | 3.890 | 3.890 | 3.890 | 3.890 | 600 | -0.23(-5.58%) |
| Oct 16, 2024 | 4.120 | 0 | -0.15(-3.51%) | |||
| Oct 11, 2024 | 4.270 | 14,600 | +0.16(+4.02%) | |||
| Oct 10, 2024 | 4.153 | 4.153 | 4.105 | 4.105 | 1,415 | +0.26(+6.62%) |
| Oct 08, 2024 | 3.850 | 0 | -0.31(-7.51%) | |||
| Oct 07, 2024 | 4.162 | 4.162 | 4.162 | 4.162 | 500 | +0.05(+1.24%) |
| Oct 01, 2024 | 4.112 | 0 | +0.30(+7.91%) | |||
| Sep 30, 2024 | 4.330 | 4.330 | 3.810 | 3.810 | 3,125 | -0.45(-10.56%) |
| Sep 27, 2024 | 4.325 | 4.325 | 3.830 | 4.260 | 5,810 | +0.76(+21.71%) |
| Sep 25, 2024 | 3.500 | 1,250 | -0.26(-6.80%) | |||
| Sep 24, 2024 | 3.650 | 3.755 | 3.650 | 3.755 | 1,140 | +0.23(+6.54%) |
| Sep 20, 2024 | 3.525 | 0 | -0.02(-0.70%) | |||
| Sep 19, 2024 | 3.300 | 3.550 | 3.300 | 3.550 | 1,035 | +0.05(+1.43%) |
| Sep 18, 2024 | 3.260 | 3.500 | 3.260 | 3.500 | 1,253 | +0.31(+9.72%) |
| Sep 16, 2024 | 3.190 | 70 | -0.46(-12.60%) | |||
| Sep 12, 2024 | 3.650 | 0 | -0.16(-4.10%) | |||
| Sep 09, 2024 | 3.806 | 0 | +0.00(+0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.