American Power Group Corp (OP: APGI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 21, 2024 | 0.0135 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2024 | 0.0135 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 4,400 | +0.00(+0.00%) |
| Oct 09, 2024 | 0.0135 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2024 | 0.0135 | 0 | -0.00(-10.00%) | |||
| Oct 01, 2024 | 0.0150 | 1 | -0.00(-14.77%) | |||
| Sep 25, 2024 | 0.0176 | 0 | +0.01(+41.94%) | |||
| Sep 23, 2024 | 0.0124 | 0 | +0.00(+0.81%) | |||
| Sep 19, 2024 | 0.0123 | 0 | -0.00(-28.07%) | |||
| Sep 16, 2024 | 0.0171 | 0 | -0.00(-2.84%) | |||
| Sep 09, 2024 | 0.0176 | 0 | +0.00(+15.79%) | |||
| Sep 06, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 950 | -0.00(-14.12%) |
| Sep 05, 2024 | 0.0116 | 0.0177 | 0.0102 | 0.0177 | 118,160 | +0.00(+18.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.