Telecom Italia S.P.A. (OP: TIAIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 02, 2024 | 2.600 | 2.620 | 2.600 | 2.600 | 1,465 | -0.11(-4.06%) |
| Aug 01, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | 482 | +0.16(+6.27%) |
| Jul 31, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 300 | -0.07(-2.67%) |
| Jul 30, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | 240 | -0.08(-2.96%) |
| Jul 22, 2024 | 2.700 | 7 | -0.04(-1.64%) | |||
| Jul 10, 2024 | 2.745 | 0 | +0.03(+1.29%) | |||
| Jul 05, 2024 | 2.710 | 0 | +0.16(+6.28%) | |||
| Jul 02, 2024 | 2.550 | 95 | +0.09(+3.65%) | |||
| Jun 27, 2024 | 2.460 | 0 | -0.19(-7.17%) | |||
| Jun 26, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 160 | +0.10(+3.92%) |
| Jun 25, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 230 | -0.23(-8.27%) |
| Jun 07, 2024 | 2.780 | 13 | -0.05(-1.91%) | |||
| Jun 05, 2024 | 2.834 | 0 | -0.07(-2.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.