Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	0.1964	0.2090	0.1920	0.2038	126,446	+0.01(+4.09%)
Nov 13, 2024	0.2161	0.2161	0.1810	0.1958	308,077	-0.02(-7.20%)
Nov 12, 2024	0.2224	0.2300	0.1952	0.2110	325,793	-0.01(-4.61%)
Nov 11, 2024	0.2203	0.2300	0.2180	0.2212	187,960	-0.01(-2.25%)
Nov 08, 2024	0.2450	0.2451	0.2203	0.2263	159,347	-0.02(-7.63%)
Nov 07, 2024	0.2215	0.2450	0.2215	0.2450	78,701	+0.01(+3.90%)
Nov 06, 2024	0.2475	0.2500	0.2200	0.2358	387,295	-0.02(-7.53%)
Nov 05, 2024	0.2557	0.2600	0.2500	0.2550	74,632	-0.00(-1.58%)
Nov 04, 2024	0.2650	0.2705	0.2570	0.2591	147,002	-0.00(-1.67%)
Nov 01, 2024	0.2648	0.2700	0.2526	0.2635	91,134	+0.00(+1.27%)
Oct 31, 2024	0.2850	0.2850	0.2502	0.2602	264,449	-0.02(-5.86%)
Oct 30, 2024	0.2800	0.2898	0.2731	0.2764	14,516	-0.01(-2.78%)
Oct 29, 2024	0.2863	0.2900	0.2749	0.2843	157,070	+0.02(+6.28%)
Oct 28, 2024	0.2909	0.2909	0.2668	0.2675	215,750	-0.01(-4.91%)
Oct 25, 2024	0.2781	0.2853	0.2740	0.2813	71,088	+0.00(+0.07%)
Oct 24, 2024	0.2960	0.2960	0.2736	0.2811	580,407	-0.01(-2.40%)
Oct 23, 2024	0.2900	0.2970	0.2880	0.2880	384,881	-0.00(-1.54%)
Oct 22, 2024	0.2850	0.3040	0.2800	0.2925	701,435	-0.02(-7.23%)
Oct 21, 2024	0.3270	0.3548	0.3152	0.3153	371,373	-0.00(-1.50%)
Oct 18, 2024	0.2975	0.3201	0.2850	0.3201	360,846	+0.02(+8.11%)
Oct 17, 2024	0.2997	0.3027	0.2890	0.2961	52,726	+0.01(+2.10%)
Oct 16, 2024	0.2831	0.2900	0.2760	0.2900	92,057	+0.02(+7.05%)
Oct 15, 2024	0.2960	0.2960	0.2686	0.2709	315,394	-0.02(-8.39%)
Oct 14, 2024	0.2999	0.3024	0.2900	0.2957	21,258	+0.01(+2.50%)
Oct 11, 2024	0.3047	0.3135	0.2650	0.2885	175,628	-0.01(-1.90%)
Oct 10, 2024	0.2906	0.3004	0.2870	0.2941	71,132	+0.00(+1.41%)
Oct 09, 2024	0.3060	0.3069	0.2891	0.2900	72,685	-0.02(-6.06%)
Oct 08, 2024	0.3065	0.3102	0.2875	0.3087	108,840	+0.00(+0.72%)
Oct 07, 2024	0.3155	0.3155	0.3055	0.3065	56,611	-0.01(-4.19%)
Oct 04, 2024	0.3059	0.3300	0.3020	0.3199	92,773	+0.02(+5.75%)
Oct 03, 2024	0.3421	0.3421	0.2920	0.3025	174,141	-0.01(-4.66%)
Oct 02, 2024	0.3000	0.3200	0.3000	0.3173	39,325	+0.01(+4.41%)
Oct 01, 2024	0.3008	0.3160	0.3008	0.3039	71,085	+0.00(+1.40%)
Sep 30, 2024	0.3100	0.3369	0.2794	0.2997	124,503	-0.01(-3.01%)
Sep 27, 2024	0.2985	0.3300	0.2985	0.3090	144,173	-0.01(-2.28%)
Sep 26, 2024	0.3200	0.3217	0.2962	0.3162	357,476	+0.00(+0.38%)
Sep 25, 2024	0.3273	0.3300	0.3141	0.3150	142,218	-0.01(-3.49%)
Sep 24, 2024	0.3200	0.3322	0.3043	0.3264	200,612	+0.02(+6.39%)
Sep 23, 2024	0.3400	0.3400	0.3068	0.3068	83,889	-0.01(-3.06%)
Sep 20, 2024	0.3052	0.3370	0.3052	0.3165	85,808	+0.01(+3.60%)
Sep 19, 2024	0.3160	0.3186	0.3030	0.3055	91,470	+0.00(+0.03%)
Sep 18, 2024	0.3140	0.3200	0.3011	0.3054	175,910	-0.00(-1.32%)
Sep 17, 2024	0.3100	0.3396	0.2930	0.3095	208,778	+0.02(+6.72%)
Sep 16, 2024	0.2910	0.2951	0.2880	0.2900	234,563	+0.01(+5.38%)
Sep 13, 2024	0.2800	0.2927	0.2685	0.2752	273,500	-0.00(-1.71%)
Sep 12, 2024	0.2711	0.2800	0.2635	0.2800	115,285	+0.01(+3.17%)
Sep 11, 2024	0.2601	0.2750	0.2590	0.2714	35,375	+0.00(+1.80%)
Sep 10, 2024	0.2700	0.2716	0.2610	0.2666	9,400	-0.01(-4.79%)
Sep 09, 2024	0.2630	0.2800	0.2586	0.2800	126,855	+0.02(+7.69%)
Sep 06, 2024	0.2654	0.2661	0.2510	0.2600	26,950	-0.01(-3.88%)
Sep 05, 2024	0.2601	0.2706	0.2601	0.2705	27,800	+0.02(+6.71%)
Sep 04, 2024	0.2578	0.2578	0.2535	0.2535	7,700	-0.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Summa Silver Corp (OP: SSVRF )

Historical Prices

Resources