Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	0.0315	0.0348	0.0300	0.0325	11,633	-0.00(-5.25%)
Nov 13, 2024	0.0291	0.0359	0.0291	0.0343	28,299	+0.00(+2.08%)
Nov 12, 2024	0.0400	0.0400	0.0300	0.0336	12,400	+0.00(+3.07%)
Nov 11, 2024	0.0321	0.0342	0.0294	0.0326	11,324	+0.00(+2.19%)
Nov 08, 2024	0.0320	0.0320	0.0319	0.0319	26,766	+0.00(+6.33%)
Nov 07, 2024	0.0364	0.0364	0.0291	0.0300	7,989	-0.00(-8.26%)
Nov 06, 2024	0.0322	0.0350	0.0300	0.0327	65,931	-0.00(-6.30%)
Nov 05, 2024	0.0327	0.0349	0.0322	0.0349	64,880	+0.00(+4.80%)
Nov 04, 2024	0.0333	0.0333	0.0324	0.0333	21,455	-0.00(-12.37%)
Nov 01, 2024	0.0312	0.0386	0.0300	0.0380	209,400	+0.00(+3.83%)
Oct 31, 2024	0.0360	0.0400	0.0360	0.0366	2,540	+0.00(+3.10%)
Oct 30, 2024	0.0437	0.0437	0.0321	0.0355	211,950	-0.00(-5.33%)
Oct 29, 2024	0.0400	0.0405	0.0375	0.0375	16,400	-0.00(-6.25%)
Oct 28, 2024	0.0390	0.0400	0.0372	0.0400	39,037	+0.00(+7.53%)
Oct 25, 2024	0.0379	0.0400	0.0370	0.0372	25,697	+0.00(+6.29%)
Oct 24, 2024	0.0390	0.0400	0.0350	0.0350	19,601	-0.00(-9.79%)
Oct 23, 2024	0.0300	0.0388	0.0300	0.0388	42,874	-0.00(-1.27%)
Oct 22, 2024	0.0356	0.0393	0.0356	0.0393	36,041	+0.00(+5.93%)
Oct 21, 2024	0.0355	0.0400	0.0355	0.0371	5,285	+0.00(+0.27%)
Oct 18, 2024	0.0400	0.0400	0.0370	0.0370	10,200	-0.00(-7.27%)
Oct 17, 2024	0.0365	0.0399	0.0365	0.0399	3,255	+0.00(+7.84%)
Oct 16, 2024	0.0361	0.0400	0.0336	0.0370	21,300	-0.00(-6.80%)
Oct 15, 2024	0.0395	0.0397	0.0390	0.0397	52,150	+0.00(+8.77%)
Oct 14, 2024	0.0350	0.0383	0.0350	0.0365	94,646	-0.00(-1.88%)
Oct 11, 2024	0.0366	0.0406	0.0337	0.0372	77,040	-0.00(-10.36%)
Oct 10, 2024	0.0415	0.0500	0.0410	0.0415	57,909	+0.01(+23.51%)
Oct 09, 2024	0.0355	0.0458	0.0331	0.0336	203,778	-0.00(-5.35%)
Oct 08, 2024	0.0355	0.0391	0.0355	0.0355	6,600	-0.00(-2.47%)
Oct 07, 2024	0.0418	0.0418	0.0364	0.0364	2,559	-0.00(-7.14%)
Oct 04, 2024	0.0382	0.0392	0.0382	0.0392	330	+0.00(+0.51%)
Oct 03, 2024	0.0357	0.0418	0.0357	0.0390	73,837	-0.00(-0.51%)
Oct 02, 2024	0.0403	0.0405	0.0392	0.0392	2,535	-0.00(-3.21%)
Oct 01, 2024	0.0405	0.0405	0.0405	0.0405	18,500	+0.00(+3.05%)
Sep 30, 2024	0.0385	0.0418	0.0385	0.0393	8,203	+0.00(+1.03%)
Sep 27, 2024	0.0389	0.0389	0.0389	0.0389	5,109	+0.00(+5.71%)
Sep 26, 2024	0.0418	0.0418	0.0368	0.0368	79,560	-0.00(-6.36%)
Sep 25, 2024	0.0439	0.0456	0.0393	0.0393	23,469	+0.00(+4.24%)
Sep 24, 2024	0.0388	0.0395	0.0377	0.0377	48,551	-0.00(-1.57%)
Sep 23, 2024	0.0383	0.0383	0.0365	0.0383	11,150	+0.00(+4.93%)
Sep 20, 2024	0.0400	0.0400	0.0354	0.0365	7,930	+0.00(+0.27%)
Sep 19, 2024	0.0320	0.0400	0.0320	0.0364	16,633	+0.00(+4.60%)
Sep 18, 2024	0.0349	0.0379	0.0329	0.0348	164,706	-0.01(-13.00%)
Sep 17, 2024	0.0322	0.0400	0.0322	0.0400	20,359	+0.00(+11.11%)
Sep 16, 2024	0.0361	0.0361	0.0349	0.0360	9,974	+0.00(+2.86%)
Sep 13, 2024	0.0322	0.0361	0.0322	0.0350	11,565	-0.01(-12.94%)
Sep 12, 2024	0.0364	0.0402	0.0364	0.0402	1,256	+0.01(+14.86%)
Sep 11, 2024	0.0446	0.0446	0.0321	0.0350	9,681	-0.00(-5.66%)
Sep 10, 2024	0.0350	0.0446	0.0350	0.0371	5,175	-0.00(-3.13%)
Sep 09, 2024	0.0446	0.0446	0.0321	0.0383	10,752	+0.00(+4.93%)
Sep 06, 2024	0.0406	0.0406	0.0365	0.0365	13,757	-0.00(-10.10%)
Sep 05, 2024	0.0355	0.0406	0.0350	0.0406	27,623	+0.00(+3.31%)
Sep 04, 2024	0.0381	0.0393	0.0381	0.0393	11,787	-0.00(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: RECHF )

Historical Prices

Resources