Appen Ltd (OP: APPEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2024 | 2.180 | 2.180 | 1.770 | 1.770 | 3,100 | -0.19(-9.79%) |
| Nov 12, 2024 | 1.962 | 0 | +0.97(+98.18%) | |||
| Oct 24, 2024 | 0.9900 | 0 | -0.43(-30.28%) | |||
| Oct 22, 2024 | 1.420 | 0 | +0.32(+29.09%) | |||
| Sep 18, 2024 | 1.100 | 0 | +0.28(+34.34%) | |||
| Sep 13, 2024 | 0.8188 | 5 | +0.33(+67.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.