Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 150 | -2.39(-6.46%) |
| Nov 14, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 101 | +0.00(+0.00%) |
| Nov 13, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 216 | +3.09(+9.10%) |
| Nov 11, 2024 | 33.96 | 19 | -3.63(-9.66%) | |||
| Nov 08, 2024 | 38.40 | 38.40 | 37.59 | 37.59 | 10,864 | +0.09(+0.24%) |
| Nov 04, 2024 | 37.50 | 220 | -1.50(-3.85%) | |||
| Oct 31, 2024 | 39.00 | 11 | -0.98(-2.45%) | |||
| Oct 29, 2024 | 39.98 | 16 | +3.60(+9.88%) | |||
| Oct 25, 2024 | 36.38 | 10 | -0.52(-1.40%) | |||
| Oct 24, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 525 | -1.60(-4.16%) |
| Oct 21, 2024 | 38.50 | 13 | +1.15(+3.09%) | |||
| Oct 17, 2024 | 37.35 | 0 | -1.52(-3.92%) | |||
| Oct 09, 2024 | 38.88 | 12 | -0.62(-1.58%) | |||
| Sep 30, 2024 | 39.50 | 20 | +0.92(+2.40%) | |||
| Sep 27, 2024 | 38.58 | 39.00 | 38.58 | 38.58 | 200 | +0.17(+0.43%) |
| Sep 26, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 102 | +0.01(+0.03%) |
| Sep 18, 2024 | 38.40 | 0 | +0.20(+0.52%) | |||
| Sep 17, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 100 | -0.30(-0.78%) |
| Sep 09, 2024 | 38.50 | 12 | +0.10(+0.26%) | |||
| Sep 06, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 516 | +0.40(+1.05%) |
| Sep 05, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 500 | +1.00(+2.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.