Altex Industries Inc (OP: ALTX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2024 | 0.2400 | 0 | +0.02(+9.09%) | |||
| Jul 24, 2024 | 0.2200 | 0 | -0.01(-4.35%) | |||
| Jul 22, 2024 | 0.2300 | 1 | +0.00(+0.00%) | |||
| Jul 10, 2024 | 0.2300 | 0 | -0.00(-2.13%) | |||
| Jul 02, 2024 | 0.2350 | 140 | +0.00(+0.00%) | |||
| Jul 01, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 10,500 | +0.00(+0.00%) |
| Jun 18, 2024 | 0.2350 | 0 | -0.02(-7.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.