Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	2.270	2.350	2.220	2.230	58,141	-0.10(-4.29%)
Nov 14, 2024	2.370	2.370	2.270	2.330	50,078	+0.04(+1.75%)
Nov 13, 2024	2.340	2.370	2.280	2.290	88,888	-0.05(-2.14%)
Nov 12, 2024	2.380	2.380	2.320	2.340	49,726	-0.01(-0.43%)
Nov 11, 2024	2.420	2.420	2.300	2.350	69,953	-0.03(-1.26%)
Nov 08, 2024	2.370	2.390	2.280	2.380	178,353	+0.03(+1.28%)
Nov 07, 2024	2.470	2.470	2.350	2.350	51,659	-0.01(-0.42%)
Nov 06, 2024	2.450	2.510	2.360	2.360	96,346	-0.10(-4.07%)
Nov 05, 2024	2.450	2.500	2.410	2.460	32,732	-0.02(-0.81%)
Nov 04, 2024	2.410	2.510	2.410	2.480	36,612	+0.07(+2.90%)
Nov 01, 2024	2.500	2.510	2.410	2.410	17,100	-0.05(-2.03%)
Oct 31, 2024	2.450	2.500	2.390	2.460	44,957	-0.02(-0.81%)
Oct 30, 2024	2.490	2.500	2.420	2.480	32,202	-0.03(-1.20%)
Oct 29, 2024	2.600	2.600	2.500	2.510	80,555	-0.07(-2.71%)
Oct 28, 2024	2.630	2.650	2.580	2.580	12,311	-0.04(-1.53%)
Oct 25, 2024	2.640	2.720	2.620	2.620	50,162	-0.03(-1.13%)
Oct 24, 2024	2.570	2.660	2.570	2.650	45,621	+0.08(+3.11%)
Oct 23, 2024	2.600	2.600	2.520	2.570	28,707	+0.00(+0.00%)
Oct 22, 2024	2.700	2.700	2.570	2.570	46,985	-0.12(-4.46%)
Oct 21, 2024	2.700	2.770	2.610	2.690	43,486	+0.04(+1.51%)
Oct 18, 2024	2.650	2.700	2.600	2.650	29,935	-0.01(-0.38%)
Oct 17, 2024	2.670	2.670	2.610	2.660	48,006	-0.01(-0.37%)
Oct 16, 2024	2.660	2.770	2.660	2.670	106,302	+0.00(+0.00%)
Oct 15, 2024	2.630	2.750	2.620	2.670	158,836	+0.04(+1.52%)
Oct 11, 2024				2.630	0	+0.14(+5.62%)
Oct 10, 2024	2.530	2.540	2.490	2.490	15,818	-0.04(-1.58%)
Oct 09, 2024	2.500	2.560	2.490	2.530	20,045	+0.04(+1.61%)
Oct 08, 2024	2.570	2.570	2.320	2.490	26,272	-0.06(-2.35%)
Oct 07, 2024	2.430	2.610	2.320	2.550	49,123	+0.07(+2.82%)
Oct 04, 2024	2.460	2.530	2.430	2.480	60,631	-0.03(-1.20%)
Oct 03, 2024	2.240	2.520	2.230	2.510	209,562	+0.24(+10.57%)
Oct 02, 2024	2.220	2.350	2.180	2.270	845,416	+0.07(+3.18%)
Oct 01, 2024	2.250	2.250	2.190	2.200	194,240	-0.05(-2.22%)
Sep 30, 2024	2.210	2.250	2.160	2.250	28,962	+0.03(+1.35%)
Sep 27, 2024	2.230	2.250	2.210	2.220	22,597	+0.00(+0.00%)
Sep 26, 2024	2.220	2.280	2.200	2.220	30,900	+0.00(+0.00%)
Sep 25, 2024	2.230	2.240	2.190	2.220	32,992	+0.00(+0.00%)
Sep 24, 2024	2.300	2.310	2.220	2.220	34,590	-0.06(-2.63%)
Sep 23, 2024	2.350	2.350	2.260	2.280	22,685	-0.02(-0.87%)
Sep 20, 2024	2.280	2.380	2.280	2.300	57,625	+0.02(+0.88%)
Sep 19, 2024	2.390	2.390	2.230	2.280	67,743	-0.12(-5.00%)
Sep 18, 2024	2.320	2.440	2.300	2.400	41,493	+0.08(+3.45%)
Sep 17, 2024	2.280	2.360	2.280	2.320	29,141	+0.05(+2.20%)
Sep 16, 2024	2.220	2.300	2.220	2.270	24,934	+0.02(+0.89%)
Sep 13, 2024	2.270	2.330	2.250	2.250	35,861	-0.05(-2.17%)
Sep 12, 2024	2.240	2.320	2.240	2.300	20,161	+0.03(+1.32%)
Sep 11, 2024	2.300	2.300	2.200	2.270	31,357	-0.03(-1.30%)
Sep 10, 2024	2.260	2.300	2.260	2.300	16,529	+0.04(+1.77%)
Sep 09, 2024	2.290	2.290	2.250	2.260	29,818	-0.04(-1.74%)
Sep 06, 2024	2.150	2.310	2.130	2.300	97,985	+0.14(+6.48%)
Sep 05, 2024	2.270	2.270	2.160	2.160	20,489	-0.15(-6.49%)
Sep 04, 2024	2.140	2.310	2.140	2.310	179,514	+0.13(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nanoxplore Inc (TSX: GRA )

Historical Prices

Resources