Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024	0.1550	0.1650	0.1550	0.1550	362,000	+0.00(+0.00%)
Aug 20, 2024	0.1550	0.1550	0.1550	0.1550	87,000	+0.00(+0.00%)
Aug 19, 2024	0.1450	0.1600	0.1450	0.1550	374,800	+0.01(+6.90%)
Aug 16, 2024	0.1300	0.1450	0.1300	0.1450	66,500	+0.01(+7.41%)
Aug 15, 2024	0.1350	0.1350	0.1350	0.1350	6,600	+0.00(+0.00%)
Aug 14, 2024	0.1350	0.1350	0.1350	0.1350	7,600	+0.00(+0.00%)
Aug 13, 2024	0.1350	0.1350	0.1350	0.1350	10,750	+0.01(+3.85%)
Aug 12, 2024	0.1300	0.1300	0.1300	0.1300	35,700	+0.00(+0.00%)
Aug 09, 2024	0.1300	0.1300	0.1300	0.1300	30,100	+0.01(+4.00%)
Aug 08, 2024	0.1250	0.1250	0.1200	0.1250	86,000	-0.01(-3.85%)
Aug 07, 2024	0.1350	0.1350	0.1300	0.1300	54,500	-0.01(-3.70%)
Aug 06, 2024	0.1450	0.1450	0.1350	0.1350	179,559	-0.01(-6.90%)
Aug 02, 2024				0.1450	0	+0.00(+0.00%)
Aug 01, 2024	0.1500	0.1500	0.1450	0.1450	27,794	-0.01(-3.33%)
Jul 30, 2024				0.1500	0	+0.01(+3.45%)
Jul 29, 2024	0.1400	0.1450	0.1400	0.1450	22,000	+0.00(+0.00%)
Jul 26, 2024	0.1350	0.1450	0.1350	0.1450	16,100	+0.01(+7.41%)
Jul 25, 2024	0.1400	0.1400	0.1350	0.1350	74,600	-0.01(-6.90%)
Jul 22, 2024				0.1450	0	+0.00(+0.00%)
Jul 18, 2024				0.1450	0	-0.01(-3.33%)
Jul 17, 2024	0.1450	0.1500	0.1450	0.1500	58,500	+0.01(+3.45%)
Jul 16, 2024	0.1450	0.1450	0.1450	0.1450	49,000	-0.01(-3.33%)
Jul 15, 2024	0.1450	0.1500	0.1450	0.1500	71,000	-0.01(-3.23%)
Jul 12, 2024	0.1500	0.1550	0.1500	0.1550	3,500	+0.01(+3.33%)
Jul 11, 2024	0.1500	0.1500	0.1500	0.1500	1,000	-0.01(-3.23%)
Jul 10, 2024	0.1500	0.1550	0.1500	0.1550	9,698	+0.01(+3.33%)
Jul 09, 2024	0.1500	0.1500	0.1500	0.1500	2,150	+0.00(+0.00%)
Jul 08, 2024	0.1400	0.1550	0.1400	0.1500	76,288	+0.01(+7.14%)
Jul 05, 2024	0.1400	0.1400	0.1400	0.1400	61,000	+0.00(+0.00%)
Jul 04, 2024	0.1350	0.1400	0.1350	0.1400	55,100	+0.01(+3.70%)
Jul 03, 2024	0.1350	0.1350	0.1350	0.1350	11,000	-0.01(-3.57%)
Jul 02, 2024	0.1400	0.1400	0.1400	0.1400	4,519	+0.00(+0.00%)
Jun 28, 2024				0.1400	0	+0.00(+0.00%)
Jun 27, 2024	0.1400	0.1400	0.1400	0.1400	40,500	+0.01(+3.70%)
Jun 25, 2024				0.1350	4	-0.01(-3.57%)
Jun 24, 2024	0.1400	0.1400	0.1400	0.1400	44,000	+0.00(+0.00%)
Jun 21, 2024	0.1500	0.1500	0.1400	0.1400	8,502	-0.01(-6.67%)
Jun 20, 2024	0.1450	0.1500	0.1400	0.1500	244,000	+0.01(+3.45%)
Jun 19, 2024	0.1450	0.1450	0.1450	0.1450	48,610	-0.01(-3.33%)
Jun 18, 2024	0.1500	0.1500	0.1500	0.1500	24,254	+0.00(+0.00%)
Jun 17, 2024	0.1500	0.1500	0.1500	0.1500	22,550	+0.00(+0.00%)
Jun 14, 2024	0.1550	0.1550	0.1500	0.1500	84,400	-0.01(-3.23%)
Jun 13, 2024	0.1550	0.1550	0.1550	0.1550	91,237	+0.00(+0.00%)
Jun 12, 2024	0.1500	0.1550	0.1500	0.1550	178,500	+0.01(+3.33%)
Jun 11, 2024	0.1500	0.1550	0.1500	0.1500	68,050	-0.01(-3.23%)
Jun 10, 2024	0.1450	0.1550	0.1450	0.1550	102,550	+0.01(+3.33%)
Jun 07, 2024	0.1500	0.1500	0.1450	0.1500	69,000	+0.00(+0.00%)
Jun 06, 2024	0.1400	0.1500	0.1400	0.1500	899,800	+0.00(+0.00%)
Jun 05, 2024	0.1500	0.1500	0.1400	0.1500	398,197	-0.01(-6.25%)
Jun 04, 2024	0.1650	0.1650	0.1550	0.1600	124,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.