CF Acquisition Corp. VII - Class A Common Stock (NQ: CFFS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 11, 2024 | 11.12 | 11.13 | 11.08 | 11.08 | 4,062 | +0.00(+0.00%) |
| Oct 10, 2024 | 11.13 | 11.13 | 11.08 | 11.08 | 3,124 | -0.04(-0.36%) |
| Oct 09, 2024 | 11.13 | 11.14 | 11.08 | 11.12 | 13,937 | -0.02(-0.18%) |
| Oct 08, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 455 | +0.03(+0.27%) |
| Oct 01, 2024 | 11.11 | 1 | +0.01(+0.09%) | |||
| Sep 30, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 636 | -0.03(-0.27%) |
| Sep 26, 2024 | 11.13 | 0 | +0.05(+0.45%) | |||
| Sep 12, 2024 | 11.08 | 36 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 11.08 | 2 | +0.05(+0.45%) | |||
| Sep 04, 2024 | 11.03 | 10 | -0.01(-0.09%) | |||
| Aug 26, 2024 | 11.04 | 79 | +0.00(+0.00%) | |||
| Aug 23, 2024 | 11.03 | 11.04 | 11.03 | 11.04 | 429,492 | +0.01(+0.09%) |
| Aug 20, 2024 | 11.03 | 0 | -0.01(-0.09%) | |||
| Aug 14, 2024 | 11.04 | 36 | +0.02(+0.18%) | |||
| Aug 09, 2024 | 11.02 | 72 | -0.01(-0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.