Historical Prices

Date Open High Low Close Volume Change (%)
Nov 14, 2024 51.61 51.61 51.47 51.47 18,191 -0.12(-0.23%)
Nov 13, 2024 51.63 51.63 51.59 51.59 7,490 +0.01(+0.02%)
Nov 12, 2024 51.65 51.65 51.52 51.58 1,071 -0.12(-0.24%)
Nov 11, 2024 51.80 51.80 51.70 51.70 6,207 +0.03(+0.06%)
Nov 08, 2024 51.69 51.69 51.67 51.67 3,193 +0.07(+0.13%)
Nov 07, 2024 51.41 51.68 51.41 51.60 12,620 +0.22(+0.43%)
Nov 06, 2024 51.37 51.38 51.30 51.38 138,297 +0.06(+0.12%)
Nov 05, 2024 51.30 51.32 51.29 51.32 4,923 +0.05(+0.09%)
Nov 04, 2024 51.34 51.35 51.24 51.27 10,290 +0.00(+0.01%)
Nov 01, 2024 51.38 51.38 51.27 51.27 5,858 +0.08(+0.15%)
Oct 31, 2024 51.35 51.35 51.19 51.19 5,498 -0.26(-0.50%)
Oct 30, 2024 51.35 51.46 51.32 51.45 16,307 +0.13(+0.25%)
Oct 29, 2024 51.30 51.32 51.27 51.32 8,562 +0.05(+0.10%)
Oct 28, 2024 51.32 51.32 51.27 51.27 6,170 +0.05(+0.09%)
Oct 25, 2024 51.35 51.35 51.23 51.23 2,625 -0.09(-0.17%)
Oct 24, 2024 51.27 51.31 51.17 51.31 23,736 +0.14(+0.27%)
Oct 23, 2024 51.30 51.30 51.17 51.17 3,878 -0.10(-0.20%)
Oct 22, 2024 51.41 51.41 51.23 51.27 5,910 -0.12(-0.23%)
Oct 21, 2024 51.48 51.48 51.39 51.39 6,014 -0.10(-0.20%)
Oct 18, 2024 51.53 51.53 51.49 51.49 3,641 -0.06(-0.12%)
Oct 17, 2024 51.52 51.57 51.51 51.56 9,951 +0.04(+0.08%)
Oct 16, 2024 51.49 51.52 51.49 51.52 2,116 +0.06(+0.12%)
Oct 15, 2024 51.46 51.47 51.44 51.45 783 +0.06(+0.12%)
Oct 14, 2024 51.37 51.39 51.37 51.39 5,725 +0.01(+0.02%)
Oct 11, 2024 51.31 51.38 51.31 51.38 662 +0.14(+0.27%)
Oct 10, 2024 51.32 51.32 51.24 51.24 6,049 -0.02(-0.05%)
Oct 09, 2024 51.35 51.35 51.27 51.27 4,706 -0.02(-0.04%)
Oct 08, 2024 51.33 51.33 51.28 51.28 740 +0.01(+0.03%)
Oct 07, 2024 51.42 51.42 51.27 51.27 5,023 -0.17(-0.34%)
Oct 04, 2024 51.53 51.53 51.44 51.44 5,780 -0.15(-0.30%)
Oct 03, 2024 51.63 51.63 51.57 51.60 37,229 -0.01(-0.02%)
Oct 02, 2024 51.65 51.65 51.47 51.61 11,853 +0.05(+0.10%)
Oct 01, 2024 51.66 51.66 51.55 51.55 3,199 +0.01(+0.02%)
Sep 30, 2024 51.62 51.62 51.54 51.54 82,184 -0.02(-0.03%)
Sep 27, 2024 51.58 51.58 51.56 51.56 7,332 +0.07(+0.14%)
Sep 26, 2024 51.57 51.57 51.49 51.49 1,174 +0.01(+0.03%)
Sep 25, 2024 51.54 51.54 51.47 51.47 2,887 -0.01(-0.02%)
Sep 24, 2024 51.54 51.54 51.48 51.48 7,893 -0.06(-0.12%)
Sep 23, 2024 51.61 51.61 51.54 51.54 12,959 -0.04(-0.07%)
Sep 20, 2024 51.59 51.60 51.46 51.58 4,511 +0.03(+0.06%)
Sep 19, 2024 51.55 51.58 51.55 51.55 1,824 +0.15(+0.29%)
Sep 18, 2024 51.40 51.41 51.40 51.40 5,024 +0.04(+0.08%)
Sep 17, 2024 51.43 51.44 51.36 51.36 4,489 +0.05(+0.09%)
Sep 16, 2024 51.31 51.33 51.31 51.31 4,036 +0.02(+0.04%)
Sep 13, 2024 51.24 51.32 51.24 51.29 5,368 +0.15(+0.29%)
Sep 12, 2024 51.13 51.17 51.13 51.14 12,037 +0.08(+0.15%)
Sep 11, 2024 51.08 51.08 51.07 51.07 4,284 +0.00(+0.00%)
Sep 10, 2024 51.16 51.16 51.06 51.06 1,617 -0.04(-0.09%)
Sep 09, 2024 51.09 51.12 51.09 51.11 3,587 +0.05(+0.11%)
Sep 06, 2024 51.13 51.17 51.04 51.05 8,919 -0.01(-0.02%)
Sep 05, 2024 51.05 51.14 51.05 51.06 4,807 +0.09(+0.18%)
Sep 04, 2024 50.92 51.04 50.85 50.97 13,166 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.