Baic Mtr Corp Ltd (OP: BMCLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2024 | 0.2933 | 0 | -0.00(-1.15%) | |||
| Nov 12, 2024 | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 800 | -0.01(-4.14%) |
| Nov 11, 2024 | 0.2899 | 0.3095 | 0.2899 | 0.3095 | 1,000 | +0.03(+10.54%) |
| Nov 05, 2024 | 0.2800 | 0 | +0.01(+4.99%) | |||
| Oct 28, 2024 | 0.2667 | 0 | -0.07(-21.56%) | |||
| Oct 07, 2024 | 0.3400 | 0 | +0.09(+34.92%) | |||
| Sep 26, 2024 | 0.2520 | 0 | +0.00(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.