Canon Inc (OP: CAJFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2024 | 29.65 | 0 | +0.60(+2.07%) | |||
| Jul 25, 2024 | 29.05 | 0 | +1.53(+5.54%) | |||
| Jul 22, 2024 | 27.52 | 0 | -0.48(-1.70%) | |||
| Jul 11, 2024 | 28.00 | 0 | +0.49(+1.78%) | |||
| Jul 10, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 397 | -0.49(-1.75%) |
| Jul 09, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 499 | +0.00(+0.00%) |
| Jul 03, 2024 | 28.00 | 0 | +1.15(+4.28%) | |||
| Jun 18, 2024 | 26.85 | 1 | -2.20(-7.57%) | |||
| Jun 12, 2024 | 29.05 | 0 | +0.50(+1.75%) | |||
| Jun 11, 2024 | 29.16 | 29.16 | 28.55 | 28.55 | 43,250 | -1.39(-4.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.