Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	0.0700	0.0900	0.0700	0.0900	2,378	+0.00(+0.00%)
Sep 05, 2024	0.0900	0.0900	0.0900	0.0900	404	+0.00(+0.00%)
Sep 04, 2024	0.0700	0.0900	0.0700	0.0900	30,022	+0.00(+0.00%)
Sep 03, 2024	0.0900	0.0900	0.0700	0.0900	2,276	+0.02(+28.57%)
Aug 30, 2024	0.0702	0.0900	0.0700	0.0700	6,816	+0.00(+0.00%)
Aug 29, 2024	0.0900	0.0900	0.0700	0.0700	5,180	+0.00(+0.00%)
Aug 28, 2024	0.0702	0.0900	0.0700	0.0700	3,546	+0.00(+0.00%)
Aug 27, 2024	0.0900	0.0900	0.0700	0.0700	655	-0.02(-22.22%)
Aug 26, 2024	0.0900	0.0900	0.0900	0.0900	630	+0.00(+0.00%)
Aug 23, 2024	0.0900	0.0900	0.0700	0.0900	812	+0.00(+0.00%)
Aug 22, 2024	0.0031	0.0900	0.0031	0.0900	6,031	+0.00(+0.00%)
Aug 21, 2024	0.0900	0.0900	0.0900	0.0900	614	+0.00(+0.00%)
Aug 20, 2024	0.0031	0.1000	0.0031	0.0900	155,564	-0.01(-10.00%)
Aug 19, 2024	0.0702	0.1000	0.0702	0.1000	1,042	+0.03(+42.86%)
Aug 16, 2024	0.1000	0.1000	0.0700	0.0700	4,920	+0.00(+0.00%)
Aug 15, 2024	0.0700	0.1000	0.0700	0.0700	85,618	-0.03(-30.00%)
Aug 14, 2024	0.1000	0.1000	0.1000	0.1000	414	+0.03(+42.86%)
Aug 13, 2024	0.1000	0.1000	0.0700	0.0700	2,604	+0.00(+0.00%)
Aug 12, 2024	0.0702	0.1000	0.0700	0.0700	620	+0.00(+0.00%)
Aug 09, 2024	0.0070	0.1000	0.0070	0.0700	2,666	+0.00(+0.00%)
Aug 08, 2024	0.1000	0.1000	0.0700	0.0700	1,082	+0.00(+0.00%)
Aug 07, 2024	0.0702	0.0800	0.0700	0.0700	67,706	+0.00(+0.00%)
Aug 06, 2024	0.0700	0.1000	0.0700	0.0700	51,654	+0.00(+0.00%)
Aug 05, 2024	0.0600	0.0800	0.0600	0.0700	7,261	+0.00(+0.00%)
Aug 02, 2024	0.0900	0.0900	0.0700	0.0700	73,051	+0.00(+0.00%)
Aug 01, 2024	0.0700	0.0900	0.0700	0.0700	45,306	+0.00(+0.00%)
Jul 31, 2024	0.0900	0.0900	0.0700	0.0700	3,056	+0.00(+0.00%)
Jul 30, 2024	0.0900	0.0900	0.0700	0.0700	11,144	+0.00(+0.00%)
Jul 29, 2024	0.1000	0.1000	0.0700	0.0700	505	-0.03(-30.00%)
Jul 26, 2024	0.1000	0.1000	0.1000	0.1000	308	+0.03(+42.45%)
Jul 25, 2024	0.1000	0.1000	0.0700	0.0702	1,687	+0.00(+0.29%)
Jul 24, 2024	0.0700	0.1000	0.0700	0.0700	4,473	-0.03(-30.00%)
Jul 23, 2024	0.0700	0.1000	0.0700	0.1000	373	+0.03(+42.86%)
Jul 22, 2024	0.0650	0.1000	0.0650	0.0700	11,820	+0.00(+0.00%)
Jul 19, 2024	0.1000	0.1000	0.0700	0.0700	1,201	+0.00(+0.00%)
Jul 18, 2024	0.1000	0.1000	0.0700	0.0700	26,471	+0.00(+0.00%)
Jul 17, 2024	0.0700	0.1000	0.0700	0.0700	2,282	+0.00(+0.00%)
Jul 16, 2024	0.1000	0.1000	0.0700	0.0700	2,308	+0.00(+0.00%)
Jul 15, 2024	0.0700	0.1000	0.0700	0.0700	8,907	-0.00(-6.67%)
Jul 12, 2024	0.1000	0.1000	0.0750	0.0750	97,291	+0.00(+0.00%)
Jul 11, 2024	0.1000	0.1000	0.0750	0.0750	8,680	-0.03(-25.00%)
Jul 10, 2024	0.1000	0.1000	0.0750	0.1000	558	+0.03(+42.86%)
Jul 09, 2024	0.0700	0.1000	0.0700	0.0700	35,531	+0.04(+136.49%)
Jul 08, 2024	0.0661	0.1000	0.0002	0.0296	5,801	+0.02(+155.17%)
Jul 05, 2024	0.0661	0.1000	0.0002	0.0116	3,034	-0.06(-83.43%)
Jul 03, 2024	0.0700	0.1200	0.0700	0.0700	5,454	-0.03(-30.00%)
Jul 02, 2024	0.1000	0.1000	0.1000	0.1000	316	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: ELMSQ )

Historical Prices

Resources