Galp Energia (OP: GLPEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 09, 2024 | 19.35 | 19.40 | 18.90 | 18.90 | 1,010 | -1.85(-8.92%) |
| Sep 03, 2024 | 20.75 | 72 | -0.04(-0.19%) | |||
| Aug 21, 2024 | 20.79 | 4,790 | -0.59(-2.76%) | |||
| Aug 20, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 503 | +0.88(+4.29%) |
| Aug 16, 2024 | 20.50 | 0 | -0.43(-2.07%) | |||
| Aug 14, 2024 | 20.93 | 0 | -0.10(-0.46%) | |||
| Aug 08, 2024 | 21.03 | 0 | +0.37(+1.79%) | |||
| Jul 30, 2024 | 20.66 | 0 | +0.26(+1.27%) | |||
| Jul 23, 2024 | 20.40 | 11 | -0.10(-0.49%) | |||
| Jul 22, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 239 | +0.01(+0.05%) |
| Jul 19, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 103 | -0.05(-0.23%) |
| Jul 16, 2024 | 20.54 | 0 | -0.31(-1.50%) | |||
| Jul 10, 2024 | 20.85 | 0 | -0.06(-0.29%) | |||
| Jul 08, 2024 | 20.91 | 77 | -1.09(-4.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.