Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	0.0131	0.0190	0.0131	0.0190	20,075	+0.01(+42.86%)
Aug 15, 2024	0.0131	0.0200	0.0131	0.0133	49,540	-0.00(-0.75%)
Aug 14, 2024	0.0131	0.0134	0.0131	0.0134	13,468	+0.00(+0.00%)
Aug 13, 2024	0.0134	0.0134	0.0134	0.0134	5,003	+0.00(+0.00%)
Aug 12, 2024	0.0198	0.0400	0.0134	0.0134	34,684	-0.01(-33.00%)
Aug 09, 2024	0.0200	0.0390	0.0133	0.0200	12,860	+0.00(+0.00%)
Aug 08, 2024	0.0133	0.0400	0.0133	0.0200	20,082	+0.00(+0.00%)
Aug 07, 2024	0.0133	0.0210	0.0133	0.0200	97,579	-0.00(-4.76%)
Aug 06, 2024	0.0157	0.0400	0.0157	0.0210	5,873	+0.00(+9.38%)
Aug 05, 2024	0.0176	0.0438	0.0131	0.0192	12,995	+0.01(+45.45%)
Aug 02, 2024	0.0132	0.0132	0.0132	0.0132	6,000	-0.00(-22.35%)
Aug 01, 2024	0.0132	0.0170	0.0132	0.0170	4,549	+0.00(+0.00%)
Jul 31, 2024	0.0170	0.0170	0.0132	0.0170	90,495	+0.00(+0.00%)
Jul 30, 2024	0.0132	0.0170	0.0131	0.0170	68,924	-0.00(-5.56%)
Jul 29, 2024	0.0131	0.0180	0.0131	0.0180	10,670	+0.00(+36.36%)
Jul 26, 2024	0.0131	0.0190	0.0131	0.0132	142,300	-0.00(-0.75%)
Jul 25, 2024	0.0141	0.0141	0.0133	0.0133	18,164	+0.00(+0.00%)
Jul 24, 2024	0.0155	0.0155	0.0132	0.0133	24,120	-0.00(-15.29%)
Jul 23, 2024	0.0157	0.0157	0.0131	0.0157	13,882	-0.00(-12.78%)
Jul 22, 2024	0.0157	0.0180	0.0157	0.0180	18,911	+0.00(+0.00%)
Jul 19, 2024	0.0131	0.0180	0.0131	0.0180	51,460	+0.00(+33.33%)
Jul 18, 2024	0.0131	0.0150	0.0131	0.0135	39,544	-0.00(-3.57%)
Jul 17, 2024	0.0131	0.0180	0.0131	0.0140	46,192	-0.00(-22.22%)
Jul 16, 2024	0.0130	0.0180	0.0130	0.0180	80,444	+0.00(+38.46%)
Jul 15, 2024	0.0130	0.0200	0.0130	0.0130	248,025	+0.00(+0.00%)
Jul 12, 2024	0.0180	0.0200	0.0113	0.0130	189,759	-0.01(-35.00%)
Jul 11, 2024	0.0319	0.0379	0.0200	0.0200	8,164	+0.00(+0.00%)
Jul 10, 2024	0.0200	0.0200	0.0112	0.0200	194,566	+0.00(+0.00%)
Jul 09, 2024	0.0199	0.0200	0.0180	0.0200	117,863	+0.00(+0.50%)
Jul 08, 2024	0.0112	0.0199	0.0112	0.0199	83,582	+0.01(+77.68%)
Jul 05, 2024	0.0180	0.0180	0.0112	0.0112	2,715	-0.01(-37.78%)
Jul 03, 2024	0.0112	0.0180	0.0112	0.0180	12,272	+0.00(+5.88%)
Jul 02, 2024	0.0200	0.0201	0.0112	0.0170	52,416	-0.00(-5.56%)
Jul 01, 2024	0.0112	0.0205	0.0112	0.0180	32,318	-0.00(-10.00%)
Jun 28, 2024	0.0172	0.0200	0.0155	0.0200	90,518	+0.00(+11.11%)
Jun 27, 2024	0.0200	0.0200	0.0180	0.0180	105,019	-0.00(-10.00%)
Jun 26, 2024	0.0150	0.0200	0.0101	0.0200	34,418	+0.01(+33.33%)
Jun 25, 2024	0.0126	0.0159	0.0126	0.0150	12,710	-0.02(-61.54%)
Jun 24, 2024	0.0125	0.0394	0.0125	0.0390	7,834	+0.03(+222.31%)
Jun 21, 2024	0.0121	0.0121	0.0121	0.0121	266	+0.00(+0.00%)
Jun 20, 2024	0.0111	0.0150	0.0102	0.0121	60,406	+0.00(+18.63%)
Jun 18, 2024	0.0102	0.0102	0.0102	0.0102	12,117	-0.03(-74.44%)
Jun 17, 2024	0.0145	0.0399	0.0111	0.0399	12,828	+0.02(+166.00%)
Jun 14, 2024	0.0111	0.0310	0.0111	0.0150	74,726	-0.03(-62.50%)
Jun 13, 2024	0.0101	0.0400	0.0100	0.0400	92,701	-0.01(-20.00%)
Jun 12, 2024	0.0175	0.0555	0.0175	0.0500	15,071	+0.03(+150.00%)
Jun 11, 2024	0.0176	0.0550	0.0101	0.0200	18,787	+0.00(+13.64%)
Jun 10, 2024	0.0150	0.0400	0.0150	0.0176	35,693	+0.00(+17.33%)
Jun 07, 2024	0.0120	0.0175	0.0114	0.0150	7,868	+0.00(+45.63%)
Jun 06, 2024	0.0349	0.0400	0.0101	0.0103	10,231	-0.01(-42.78%)
Jun 05, 2024	0.0176	0.0400	0.0055	0.0180	186,008	-0.01(-40.00%)
Jun 04, 2024	0.0051	0.0400	0.0051	0.0300	60,904	-0.00(-14.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: TIOG )

Historical Prices

Resources