Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.2400	0.2500	0.2250	0.2350	981,956	-0.01(-2.08%)
Nov 14, 2024	0.2150	0.2450	0.2150	0.2400	748,395	+0.02(+11.63%)
Nov 13, 2024	0.2250	0.2250	0.2100	0.2150	489,500	-0.01(-2.27%)
Nov 12, 2024	0.2150	0.2250	0.2030	0.2200	787,971	+0.01(+2.33%)
Nov 11, 2024	0.2200	0.2200	0.2100	0.2150	1,160,880	-0.01(-4.44%)
Nov 08, 2024	0.2450	0.2450	0.2250	0.2250	391,222	-0.02(-8.16%)
Nov 07, 2024	0.2400	0.2450	0.2300	0.2450	245,398	+0.01(+6.52%)
Nov 06, 2024	0.2200	0.2400	0.2130	0.2300	576,061	-0.00(-2.13%)
Nov 05, 2024	0.2400	0.2450	0.2350	0.2350	193,682	+0.00(+0.00%)
Nov 04, 2024	0.2400	0.2450	0.2300	0.2350	560,694	+0.00(+0.00%)
Nov 01, 2024	0.2800	0.2800	0.2300	0.2350	1,395,624	-0.03(-11.32%)
Oct 31, 2024	0.2900	0.2900	0.2600	0.2650	764,732	-0.03(-11.67%)
Oct 30, 2024	0.3100	0.3200	0.3000	0.3000	348,571	-0.01(-3.23%)
Oct 29, 2024	0.3100	0.3350	0.3100	0.3100	394,981	+0.00(+0.00%)
Oct 28, 2024	0.3000	0.3100	0.3000	0.3100	240,051	-0.01(-1.59%)
Oct 25, 2024	0.3000	0.3150	0.2950	0.3150	148,318	+0.01(+1.61%)
Oct 24, 2024	0.3150	0.3150	0.2900	0.3100	337,132	+0.02(+6.90%)
Oct 23, 2024	0.3050	0.3150	0.2900	0.2900	286,039	-0.03(-7.94%)
Oct 22, 2024	0.3000	0.3150	0.3000	0.3150	207,026	+0.03(+8.62%)
Oct 21, 2024	0.3250	0.3450	0.2850	0.2900	960,046	-0.03(-7.94%)
Oct 18, 2024	0.2600	0.3200	0.2600	0.3150	606,568	+0.06(+23.53%)
Oct 17, 2024	0.2400	0.2550	0.2350	0.2550	129,332	+0.01(+4.08%)
Oct 16, 2024	0.2450	0.2500	0.2400	0.2450	417,474	+0.01(+2.08%)
Oct 15, 2024	0.2500	0.2650	0.2400	0.2400	389,865	-0.03(-9.43%)
Oct 11, 2024				0.2650	0	+0.02(+6.00%)
Oct 10, 2024	0.2400	0.2550	0.2400	0.2500	515,267	+0.02(+6.38%)
Oct 09, 2024	0.2450	0.2450	0.2350	0.2350	369,864	-0.02(-6.00%)
Oct 08, 2024	0.2450	0.2500	0.2300	0.2500	359,174	+0.01(+2.04%)
Oct 07, 2024	0.2550	0.2550	0.2350	0.2450	339,196	-0.01(-2.00%)
Oct 04, 2024	0.2550	0.2850	0.2500	0.2500	1,272,846	-0.01(-1.96%)
Oct 03, 2024	0.2300	0.2550	0.2200	0.2550	1,500,115	+0.02(+6.25%)
Oct 02, 2024	0.2400	0.2500	0.2350	0.2400	508,850	+0.00(+0.00%)
Oct 01, 2024	0.2450	0.2500	0.2350	0.2400	495,011	+0.01(+2.13%)
Sep 30, 2024	0.2700	0.2700	0.2350	0.2350	356,936	-0.03(-9.62%)
Sep 27, 2024	0.2750	0.2750	0.2550	0.2600	215,729	-0.02(-5.45%)
Sep 26, 2024	0.2850	0.2850	0.2650	0.2750	572,641	+0.01(+1.85%)
Sep 25, 2024	0.2750	0.2750	0.2600	0.2700	352,420	-0.01(-1.82%)
Sep 24, 2024	0.2350	0.2750	0.2350	0.2750	609,847	+0.04(+14.58%)
Sep 23, 2024	0.2600	0.2600	0.2350	0.2400	844,919	-0.02(-5.88%)
Sep 20, 2024	0.2700	0.2700	0.2550	0.2550	245,780	-0.01(-3.77%)
Sep 19, 2024	0.2650	0.2700	0.2500	0.2650	714,873	+0.02(+8.16%)
Sep 18, 2024	0.2600	0.2850	0.2450	0.2450	504,361	-0.02(-7.55%)
Sep 17, 2024	0.2900	0.3000	0.2650	0.2650	479,992	-0.02(-8.62%)
Sep 16, 2024	0.3100	0.3200	0.2600	0.2900	1,152,492	-0.02(-4.92%)
Sep 13, 2024	0.2800	0.3100	0.2800	0.3050	1,614,850	+0.03(+12.96%)
Sep 12, 2024	0.2300	0.2750	0.2300	0.2700	954,136	+0.04(+17.39%)
Sep 11, 2024	0.2300	0.2300	0.2250	0.2300	149,623	+0.01(+4.55%)
Sep 10, 2024	0.2250	0.2250	0.2150	0.2200	135,653	+0.00(+0.00%)
Sep 09, 2024	0.2250	0.2300	0.2150	0.2200	160,821	-0.01(-4.35%)
Sep 06, 2024	0.2300	0.2300	0.2150	0.2300	536,579	+0.01(+2.22%)
Sep 05, 2024	0.2250	0.2400	0.2200	0.2250	447,076	+0.01(+4.65%)
Sep 04, 2024	0.2150	0.2250	0.2100	0.2150	287,648	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: APGO )

Historical Prices

Resources