Galore Resources Inc (TSV: GRI )
0.0100
-0.0050
(-33.33%)
Streaming Delayed Price
Updated: 9:52 AM EST, Nov 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-33.33%) |
| Nov 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 101,000 | +0.00(+50.00%) |
| Nov 04, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
| Oct 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | -0.00(-33.33%) |
| Oct 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
| Oct 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+50.00%) |
| Oct 21, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Oct 15, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Oct 01, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Sep 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+0.00%) |
| Sep 18, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Sep 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150,000 | -0.00(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.