Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Oracle Corp  ORCL 136.43 129.87 17,747,673
+5.05%
+6.56
Alibaba Group Holding Ltd  BABA 128.50 122.25 7,327,063
+5.11%
+6.25
NRG Energy  NRG 139.99 133.82 519,191
+4.61%
+6.17
Hovnanian Enterprises, Inc. Class A Common Stock  HOV 129.98 123.90 32,086
+4.91%
+6.08
Crocs, Inc. - Common Stock  CROX 134.05 128.01 264,505
+4.72%
+6.04
Balchem Corporation - Common Stock  BCPC 173.44 167.56 69,569
+3.51%
+5.88
Corning  GLW 144.12 138.25 4,268,855
+4.24%
+5.87
MYR Group, Inc. - Common Stock  MYRG 339.07 333.22 50,159
+1.76%
+5.85
Ultra Clean Holdings, Inc. - Common Stock  UCTT 89.14 83.31 262,466
+7.00%
+5.83
NVIDIA Corp  NVDA 206.57 200.75 44,840,482
+2.90%
+5.82
Abercrombie & Fitch Company Common Stock  ANF 105.35 99.54 454,491
+5.84%
+5.81
LPL Financial Holdings Inc  LPLA 359.50 353.70 251,075
+1.64%
+5.80
Northeast Bank - Common Stock  NBN 129.94 124.17 47,819
+4.64%
+5.77
Trane Technologies plc  TT 460.58 454.95 314,562
+1.24%
+5.63
Allegiant Travel Company - Common Stock  ALGT 103.71 98.08 139,634
+5.74%
+5.63
ViaSat, Inc. - Common Stock  VSAT 82.51 76.93 1,061,579
+7.25%
+5.58
World Acceptance Corporation - Common Stock  WRLD 185.32 179.81 38,098
+3.06%
+5.51
SAP SE ADS  SAP 189.06 183.62 1,213,804
+2.96%
+5.44
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 196.29 190.86 3,072,002
+2.85%
+5.43
Wetour Robotics Limited - Ordinary Shares  WETO 5.500 0.0900 148,878
+6011.11%
+5.41
Resolute Holdings Management - Common Stock  RHLD 129.08 123.76 29,355
+4.30%
+5.32
CONMED Corporation - Common Stock  CNMD 51.61 46.30 209,656
+11.47%
+5.31
Jones Lang LaSalle Incorporated Common Stock  JLL 360.32 355.03 85,111
+1.49%
+5.29
Northrop Grumman  NOC 547.74 542.48 161,572
+0.97%
+5.25
Powell Industries, Inc. - Common Stock  POWL 213.90 208.68 238,604
+2.50%
+5.22
Novanta Inc. - Common Shares  NOVT 147.62 142.55 59,662
+3.55%
+5.06
Texas Roadhouse, Inc. - Common Stock  TXRH 210.43 205.44 195,638
+2.43%
+4.99
Materion Corporation  MTRN 215.66 210.84 60,336
+2.29%
+4.82
Huntington Ingalls Industries, Inc. Common Stock  HII 330.95 326.45 98,835
+1.38%
+4.50
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.