Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.550 | 4.060 | 98,496 | -0.51 |
-12.56% |
| TH International Limited - Ordinary shares | THCH | 1.160 | 1.320 | 53,629 | -0.16 |
-12.12% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 5.550 | 6.290 | 27,373 | -0.74 |
-11.76% |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 5.145 | 5.790 | 13,396 | -0.65 |
-11.14% |
| BioStem Technologies, Inc. - Common Stock | BSEM | 2.730 | 3.070 | 158,105 | -0.34 |
-11.07% |
| Ribbon Acquisition Corp - Unit | RIBBU | 15.05 | 16.89 | 16,695 | -1.84 |
-10.89% |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.070 | 1.200 | 73,170 | -0.13 |
-10.83% |
| Akanda Corp. - Common Shares | AKAN | 1.980 | 2.210 | 224,236 | -0.23 |
-10.41% |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 9.510 | 10.61 | 13,289 | -1.10 |
-10.37% |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.390 | 1.550 | 38,982 | -0.16 |
-10.32% |
| Western Digital | WDC | 415.29 | 462.56 | 24,770,781 | -47.27 |
-10.22% |
| Seagate Technology Plc | STX | 848.99 | 945.57 | 13,577,578 | -96.58 |
-10.21% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 2.640 | 2.940 | 121,479 | -0.30 |
-10.20% |
| Cerenome, Inc. - Common Stock | CNSY | 1.600 | 1.780 | 234,618 | -0.18 |
-10.11% |
| Immatics N.V. - Ordinary Shares | IMTX | 7.590 | 8.440 | 1,256,981 | -0.85 |
-10.07% |
| Taylor Devices, Inc. - Common Stock | TAYD | 54.97 | 61.11 | 152,796 | -6.14 |
-10.05% |
| Trinity Biotech plc - American Depositary Shares | TRIB | 5.690 | 6.320 | 12,964 | -0.63 |
-9.97% |
| Binah Capital Group, Inc. - Common Stock | BCG | 1.010 | 1.120 | 16,989 | -0.11 |
-9.82% |
| Netcapital Inc. - Common Stock | NCPL | 1.400 | 1.550 | 1,307,146 | -0.15 |
-9.68% |
| Profusa, Inc. - Common Stock | PFSA | 1.690 | 1.870 | 372,268 | -0.18 |
-9.63% |
| Cardiol Therapeutics Inc. - Class A Common Shares | CRDL | 1.410 | 1.560 | 3,593,414 | -0.15 |
-9.62% |
| EverCommerce Inc. - Common Stock | EVCM | 8.940 | 9.890 | 144,418 | -0.95 |
-9.61% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 2.320 | 2.560 | 3,577 | -0.24 |
-9.38% |
| DataMeds AI, Inc. - Common Stock | MEDS | 3.680 | 4.060 | 1,166,760 | -0.38 |
-9.36% |
| SANGRIX INC. - Class A Ordinary Shares | SGRX | 1.260 | 1.390 | 17,442,115 | -0.13 |
-9.35% |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.170 | 1.290 | 2,278,806 | -0.12 |
-9.30% |
| Einride AB - American Depositary Shares | ENRD | 3.330 | 3.670 | 173,878 | -0.34 |
-9.26% |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.180 | 1.300 | 728,429 | -0.12 |
-9.23% |
| Avax One Technology Ltd. - Common Shares | AVX | 6.200 | 6.830 | 446,765 | -0.63 |
-9.22% |
| Vogenx Inc - Common Stock | VOGX | 18.23 | 20.06 | 55,500 | -1.83 |
-9.12% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.