| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| LMT | 561.23 | 557.78 | 12,080 | +0.62% |
+3.45 |
| MCD | 263.54 | 261.68 | 33,049 | +0.71% |
+1.86 |
| ETHD | 31.16 | 30.30 | 113,464 | +2.84% |
+0.86 |
| MLM | 518.70 | 517.86 | 65 | +0.16% |
+0.84 |
| WTS | 365.75 | 365.12 | 469 | +0.17% |
+0.63 |
| CIM-PRB | 24.86 | 24.25 | 16 | +2.52% |
+0.61 |
| CIM-PRD | 24.68 | 24.08 | 20 | +2.48% |
+0.60 |
| PMTW | 25.67 | 25.11 | 30 | +2.24% |
+0.56 |
| NLY-PRF | 25.94 | 25.38 | 243 | +2.21% |
+0.56 |
| NLY-PRJ | 26.40 | 25.85 | 0 | +2.15% |
+0.55 |
| GPI | 269.54 | 268.99 | 28 | +0.20% |
+0.55 |
| PFLA | 25.44 | 24.91 | 0 | +2.14% |
+0.53 |
| JNK | 96.06 | 95.53 | 42 | +0.56% |
+0.53 |
| LOB-PRA | 25.32 | 24.80 | 100 | +2.11% |
+0.52 |
| NLY-PRG | 25.61 | 25.09 | 402 | +2.08% |
+0.52 |
| PMT-PRA | 23.15 | 22.64 | 0 | +2.24% |
+0.51 |
| FGN | 24.82 | 24.32 | 0 | +2.04% |
+0.50 |
| SHE | 158.68 | 158.19 | 2 | +0.31% |
+0.49 |
| APOS | 25.65 | 25.17 | 100 | +1.89% |
+0.48 |
| CWEN | 31.75 | 31.27 | 726 | +1.52% |
+0.48 |
| MTB-PRJ | 26.80 | 26.33 | 0 | +1.78% |
+0.47 |
| CTHH | 17.26 | 16.82 | 0 | +2.62% |
+0.44 |
| RF-PRF | 25.46 | 25.03 | 0 | +1.74% |
+0.43 |
| PMT-PRC | 18.38 | 17.96 | 15 | +2.35% |
+0.42 |
| OAK-PRA | 20.57 | 20.16 | 0 | +2.05% |
+0.41 |
| OAK-PRB | 20.44 | 20.03 | 0 | +2.04% |
+0.41 |
| GQI | 60.45 | 60.04 | 0 | +0.68% |
+0.41 |
| CRBD | 21.66 | 21.26 | 0 | +1.87% |
+0.40 |
| MTB-PRK | 24.24 | 23.84 | 0 | +1.66% |
+0.40 |
| SCL | 62.61 | 62.22 | 0 | +0.63% |
+0.39 |