Skip to main content

Zivo Bioscience, Inc. - Common Stock (OP:ZIVO)

8.250 -1.050 (-11.29%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 23, 2026 Add to My Watchlist

Price and Volume

Price 8.250
Open 8.250
Prev. Close 9.300
Change
-1.05
% Change
-11.29%
Bid (Size) N/A (0)
Ask (Size) N/A (0)
High 9.220
Low 8.250
52 Week High 19.65
52 Week Low 6.953
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 1,101
Average Volume (3 Mo) 858

Chart

Price Performance

YTD
-1.66 (-16.79%)
1 Month
-1.50 (-15.38%)
3 Month
-1.64 (-16.58%)
6 Month
-4.75 (-36.54%)
1 Year
-9.75 (-54.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.