Skip to main content

Applovin Corporation - Class A Common Stock (NQ:APP)

449.33 -12.12 (-2.63%)
Official Closing Price Updated: 4:15 PM EDT, Mar 12, 2026 Add to My Watchlist

Price and Volume

Price 449.33
Open 462.48
Prev. Close 461.45
Change
-12.12
% Change
-2.63%
Bid (Size) 448.88 (80)
Ask (Size) 449.48 (80)
High 468.50
Low 448.60
52 Week High 745.61
52 Week Low 200.50
EPS 8.080
Price / Earnings 55.61
Dividend Yield N/A
Shares Outstanding 373,641,135
Volume 5,000,863
Average Volume (3 Mo) 6M

Chart

Price Performance

YTD
-168.99 (-27.33%)
1 Month
-11.05 (-2.40%)
3 Month
-253.95 (-36.11%)
6 Month
-117.79 (-20.77%)
1 Year
+191.57 (74.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.