Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Civeo Corporation (Canada) Common Shares (NY:CVEO)

33.60 -0.60 (-1.75%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 33.60
Open 34.00
Prev. Close 34.20
Change
-0.60
% Change
-1.75%
Bid (Size) 29.22 (100)
Ask (Size) 34.35 (100)
High 34.51
Low 33.54
52 Week High 36.50
52 Week Low 19.75
EPS -1.560
Price / Earnings N/A
Dividend Yield 2.98%
Shares Outstanding 14,316,274
Volume 40,642
Average Volume (3 Mo) 71K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+10.36 (44.58%)
1 Month
+3.08 (10.09%)
3 Month
+5.14 (18.06%)
6 Month
+11.99 (55.48%)
1 Year
+12.70 (60.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.