Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Meritage Homes Corporation Common Stock (NY:MTH)

61.21 +2.04 (+3.45%)
Official Closing Price Updated: 4:00 PM EDT, May 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 61.21
Open 60.08
Prev. Close 59.17
Change
+2.04
% Change
+3.45%
Bid (Size) 58.00 (100)
Ask (Size) 72.22 (100)
High 61.68
Low 60.00
52 Week High 84.73
52 Week Low 58.03
EPS 6.340
Price / Earnings 9.655
Dividend Yield 3.14%
Shares Outstanding 36,566,975
Volume 1,071,523
Average Volume (3 Mo) 946K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-5.02 (-7.58%)
1 Month
-6.86 (-10.08%)
3 Month
-18.94 (-23.63%)
6 Month
-3.35 (-5.19%)
1 Year
-6.66 (-9.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.