Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY:JFR)

8.080 -0.040 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 8.110 8.120 8.080 8.080 834,885 -0.04(-0.49%)
Oct 02, 2025 8.140 8.170 8.110 8.120 646,513 -0.03(-0.37%)
Oct 01, 2025 8.190 8.190 8.130 8.150 765,177 -0.03(-0.37%)
Sep 30, 2025 8.070 8.180 8.050 8.180 1,066,219 +0.10(+1.24%)
Sep 29, 2025 8.090 8.100 8.020 8.080 1,230,731 +0.01(+0.12%)
Sep 26, 2025 8.160 8.170 8.050 8.070 1,147,645 -0.10(-1.22%)
Sep 25, 2025 8.190 8.195 8.120 8.170 842,007 -0.02(-0.24%)
Sep 24, 2025 8.210 8.210 8.170 8.190 736,481 -0.01(-0.12%)
Sep 23, 2025 8.210 8.220 8.160 8.200 541,871 -0.01(-0.12%)
Sep 22, 2025 8.240 8.240 8.180 8.210 581,799 -0.01(-0.12%)
Sep 19, 2025 8.260 8.260 8.210 8.220 428,656 -0.02(-0.24%)
Sep 18, 2025 8.270 8.270 8.210 8.240 593,228 -0.02(-0.24%)
Sep 17, 2025 8.300 8.300 8.240 8.260 559,269 -0.01(-0.12%)
Sep 16, 2025 8.320 8.330 8.260 8.270 612,170 -0.03(-0.36%)
Sep 15, 2025 8.350 8.350 8.300 8.300 683,182 -0.00(-0.06%)
Sep 12, 2025 8.295 8.354 8.295 8.305 523,269 +0.03(+0.36%)
Sep 11, 2025 8.315 8.315 8.275 8.275 482,540 -0.02(-0.24%)
Sep 10, 2025 8.325 8.335 8.275 8.295 715,618 -0.03(-0.36%)
Sep 09, 2025 8.315 8.335 8.315 8.325 462,221 +0.01(+0.12%)
Sep 08, 2025 8.335 8.364 8.315 8.315 813,833 -0.04(-0.47%)
Sep 05, 2025 8.354 8.354 8.315 8.354 823,870 +0.02(+0.24%)
Sep 04, 2025 8.315 8.350 8.299 8.335 555,149 -0.02(-0.24%)
Sep 03, 2025 8.345 8.364 8.325 8.354 465,609 +0.00(+0.00%)
Sep 02, 2025 8.354 8.364 8.325 8.354 459,607 -0.01(-0.12%)
Aug 29, 2025 8.325 8.364 8.305 8.364 565,391 +0.03(+0.36%)
Aug 28, 2025 8.364 8.364 8.325 8.335 418,829 -0.02(-0.24%)
Aug 27, 2025 8.345 8.354 8.305 8.354 464,769 +0.00(+0.00%)
Aug 26, 2025 8.354 8.354 8.315 8.354 407,548 +0.01(+0.12%)
Aug 25, 2025 8.325 8.345 8.295 8.345 499,856 +0.05(+0.60%)
Aug 22, 2025 8.275 8.315 8.269 8.295 489,075 +0.02(+0.24%)
Aug 21, 2025 8.305 8.315 8.275 8.275 741,480 -0.04(-0.48%)
Aug 20, 2025 8.335 8.345 8.285 8.315 758,404 -0.01(-0.12%)
Aug 19, 2025 8.335 8.345 8.315 8.325 567,463 +0.01(+0.12%)
Aug 18, 2025 8.325 8.364 8.290 8.315 715,298 +0.00(+0.00%)
Aug 15, 2025 8.354 8.373 8.315 8.315 531,054 -0.01(-0.18%)
Aug 14, 2025 8.330 8.359 8.320 8.330 760,996 -0.01(-0.12%)
Aug 13, 2025 8.330 8.340 8.300 8.340 610,142 +0.02(+0.24%)
Aug 12, 2025 8.349 8.349 8.310 8.320 544,690 -0.01(-0.12%)
Aug 11, 2025 8.379 8.379 8.320 8.330 498,466 -0.04(-0.47%)
Aug 08, 2025 8.359 8.369 8.340 8.369 391,179 +0.02(+0.23%)
Aug 07, 2025 8.359 8.369 8.340 8.349 833,250 +0.00(+0.00%)
Aug 06, 2025 8.340 8.369 8.330 8.349 673,454 +0.02(+0.24%)
Aug 05, 2025 8.330 8.340 8.305 8.330 343,056 +0.01(+0.12%)
Aug 04, 2025 8.340 8.340 8.310 8.320 327,526 -0.01(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.