Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silynxcom Ltd. Ordinary Shares (NY:SYNX)

1.490 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.450 1.490 1.450 1.490 9,579 +0.01(+0.68%)
Sep 30, 2025 1.430 1.510 1.373 1.480 39,521 +0.01(+0.68%)
Sep 29, 2025 1.480 1.568 1.430 1.470 654,707 -0.02(-1.34%)
Sep 26, 2025 1.470 1.549 1.470 1.490 44,801 +0.02(+1.36%)
Sep 25, 2025 1.520 1.560 1.452 1.470 33,151 -0.07(-4.55%)
Sep 24, 2025 1.540 1.580 1.520 1.540 6,192 -0.02(-1.28%)
Sep 23, 2025 1.570 1.615 1.540 1.560 22,769 +0.01(+0.65%)
Sep 22, 2025 1.590 1.638 1.550 1.550 25,971 -0.07(-4.32%)
Sep 19, 2025 1.600 1.690 1.600 1.620 50,802 +0.01(+0.62%)
Sep 18, 2025 1.590 1.620 1.580 1.610 3,977 +0.03(+1.90%)
Sep 17, 2025 1.590 1.640 1.580 1.580 16,736 -0.03(-1.86%)
Sep 16, 2025 1.540 1.760 1.540 1.610 469,562 +0.03(+1.90%)
Sep 15, 2025 1.650 1.661 1.560 1.580 43,149 +0.00(+0.00%)
Sep 12, 2025 1.600 1.675 1.550 1.580 23,042 -0.05(-3.07%)
Sep 11, 2025 1.530 1.710 1.530 1.630 346,767 +0.04(+2.52%)
Sep 10, 2025 1.550 1.830 1.495 1.590 115,532 +0.13(+8.90%)
Sep 09, 2025 1.570 1.570 1.452 1.460 115,816 -0.09(-5.81%)
Sep 08, 2025 1.600 2.150 1.410 1.550 1,530,116 +0.06(+4.03%)
Sep 05, 2025 1.450 1.600 1.450 1.490 43,159 -0.10(-6.29%)
Sep 04, 2025 1.550 1.640 1.550 1.590 11,151 -0.06(-3.64%)
Sep 03, 2025 1.650 1.650 1.600 1.650 6,086 -0.01(-0.60%)
Sep 02, 2025 1.690 1.700 1.640 1.660 20,643 -0.05(-2.92%)
Aug 29, 2025 1.760 1.760 1.698 1.710 3,853 +0.03(+1.77%)
Aug 28, 2025 1.690 1.695 1.652 1.680 19,280 +0.03(+1.53%)
Aug 27, 2025 1.710 1.740 1.640 1.655 50,076 -0.08(-4.89%)
Aug 26, 2025 1.750 1.750 1.668 1.740 5,802 +0.01(+0.58%)
Aug 25, 2025 1.700 1.760 1.650 1.730 33,923 +0.04(+2.37%)
Aug 22, 2025 1.710 1.710 1.590 1.690 23,479 +0.06(+3.68%)
Aug 21, 2025 1.655 1.655 1.570 1.630 17,035 -0.07(-4.12%)
Aug 20, 2025 1.630 1.750 1.620 1.700 14,925 +0.02(+1.19%)
Aug 19, 2025 1.606 1.740 1.606 1.680 5,573 -0.04(-2.33%)
Aug 18, 2025 1.740 1.760 1.640 1.720 4,023 -0.01(-0.58%)
Aug 15, 2025 1.700 1.770 1.680 1.730 23,120 -0.02(-1.14%)
Aug 14, 2025 1.710 1.790 1.700 1.750 21,339 -0.03(-1.69%)
Aug 13, 2025 1.720 1.780 1.642 1.780 10,298 +0.03(+1.71%)
Aug 12, 2025 1.740 1.770 1.543 1.750 17,635 -0.02(-1.13%)
Aug 11, 2025 1.710 1.790 1.690 1.770 22,152 +0.01(+0.57%)
Aug 08, 2025 1.730 1.880 1.610 1.760 36,921 -0.04(-2.22%)
Aug 07, 2025 1.760 1.870 1.750 1.800 104,309 +0.03(+1.69%)
Aug 06, 2025 1.730 1.770 1.650 1.770 34,957 -0.01(-0.84%)
Aug 05, 2025 1.790 1.880 1.700 1.785 58,622 +0.02(+1.42%)
Aug 04, 2025 1.630 1.840 1.630 1.760 85,926 +0.08(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.