Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Universal Safety Products, Inc. Common Stock (NY:UUU)

4.601 +0.611 (+15.31%)
Streaming Delayed Price Updated: 11:22 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 4.300 4.600 3.990 3.990 239,500 -0.29(-6.78%)
Sep 29, 2025 4.400 4.650 4.147 4.280 219,813 +0.05(+1.18%)
Sep 26, 2025 4.710 4.967 4.100 4.230 411,073 -1.10(-20.64%)
Sep 25, 2025 5.650 5.978 5.330 5.330 200,637 -0.67(-11.22%)
Sep 24, 2025 5.684 6.062 5.557 6.004 147,017 +0.24(+4.09%)
Sep 23, 2025 5.978 6.105 5.635 5.768 167,672 -0.41(-6.68%)
Sep 22, 2025 6.012 6.256 5.490 6.180 258,721 +0.52(+9.23%)
Sep 19, 2025 5.397 6.526 4.968 5.658 683,035 +0.14(+2.60%)
Sep 18, 2025 5.221 5.793 4.673 5.515 728,331 +0.24(+4.63%)
Sep 17, 2025 5.557 5.599 5.221 5.271 261,817 -0.24(-4.28%)
Sep 16, 2025 5.532 5.743 5.313 5.507 218,564 +0.16(+2.99%)
Sep 15, 2025 5.077 5.642 5.018 5.347 449,079 +0.45(+9.11%)
Sep 12, 2025 4.631 5.001 4.572 4.901 181,058 +0.28(+6.01%)
Sep 11, 2025 4.345 4.872 4.345 4.623 274,162 +0.35(+8.07%)
Sep 10, 2025 4.168 4.496 4.025 4.277 311,817 -0.04(-0.97%)
Sep 09, 2025 4.943 5.103 4.264 4.320 869,630 -1.32(-23.43%)
Sep 08, 2025 6.517 6.694 5.583 5.642 849,543 -1.11(-16.46%)
Sep 05, 2025 5.953 6.963 5.650 6.753 839,996 +0.61(+10.01%)
Sep 04, 2025 5.414 6.543 4.702 6.138 2,087,189 +0.71(+13.02%)
Sep 03, 2025 4.951 5.599 4.909 5.431 3,539,670 +0.56(+11.59%)
Sep 02, 2025 4.875 5.978 4.303 4.867 77,348,712 +2.09(+75.15%)
Aug 29, 2025 2.905 3.141 2.636 2.779 108,469 -0.13(-4.35%)
Aug 28, 2025 2.897 2.905 2.827 2.905 32,167 +0.04(+1.47%)
Aug 27, 2025 2.756 2.905 2.756 2.863 30,278 +0.08(+2.72%)
Aug 26, 2025 2.779 3.006 2.745 2.787 25,283 +0.03(+0.91%)
Aug 25, 2025 2.888 2.985 2.551 2.762 58,896 -0.24(-8.12%)
Aug 22, 2025 2.694 3.036 2.619 3.006 81,844 +0.25(+9.17%)
Aug 21, 2025 2.417 2.804 2.408 2.753 81,162 +0.27(+10.85%)
Aug 20, 2025 2.543 2.821 2.442 2.484 59,228 -0.23(-8.38%)
Aug 19, 2025 3.099 3.099 2.408 2.711 238,842 -0.15(-5.29%)
Aug 18, 2025 2.989 3.014 2.863 2.863 55,825 -0.03(-1.16%)
Aug 15, 2025 2.854 3.053 2.821 2.897 13,554 +0.12(+4.24%)
Aug 14, 2025 2.930 3.123 2.745 2.779 29,384 -0.15(-5.17%)
Aug 13, 2025 3.149 3.149 2.912 2.930 19,051 +0.03(+0.87%)
Aug 12, 2025 2.838 2.947 2.838 2.905 20,299 +0.07(+2.37%)
Aug 11, 2025 2.812 2.972 2.804 2.838 25,964 +0.03(+1.18%)
Aug 08, 2025 2.804 2.974 2.804 2.805 13,167 +0.00(+0.02%)
Aug 07, 2025 2.779 2.880 2.770 2.804 14,549 +0.05(+1.83%)
Aug 06, 2025 2.770 2.772 2.664 2.753 10,497 -0.04(-1.59%)
Aug 05, 2025 2.686 2.930 2.627 2.798 31,540 +0.04(+1.30%)
Aug 04, 2025 2.551 2.779 2.518 2.762 33,217 +0.14(+5.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.