Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (OP:SIREF)

0.1510 -0.0050 (-3.21%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.1499 0.1600 0.1460 0.1560 137,364 +0.01(+8.79%)
Mar 05, 2026 0.1414 0.1590 0.1414 0.1434 152,600 -0.02(-11.48%)
Mar 04, 2026 0.1500 0.1620 0.1457 0.1620 76,137 +0.01(+5.61%)
Mar 03, 2026 0.1460 0.1600 0.1460 0.1534 33,110 -0.01(-4.36%)
Mar 02, 2026 0.1625 0.1650 0.1509 0.1604 300,206 +0.02(+10.47%)
Feb 27, 2026 0.1374 0.1477 0.1342 0.1452 279,198 +0.01(+5.07%)
Feb 26, 2026 0.1384 0.1451 0.1382 0.1382 109,241 -0.00(-1.43%)
Feb 25, 2026 0.1650 0.1650 0.1402 0.1402 120,520 -0.01(-3.91%)
Feb 24, 2026 0.1426 0.1650 0.1407 0.1459 226,845 +0.00(+0.76%)
Feb 23, 2026 0.1435 0.1513 0.1399 0.1448 133,478 +0.00(+1.33%)
Feb 20, 2026 0.1510 0.1510 0.1374 0.1429 188,779 -0.01(-4.61%)
Feb 19, 2026 0.1510 0.1546 0.1414 0.1498 296,239 +0.00(+1.08%)
Feb 18, 2026 0.1453 0.1521 0.1450 0.1482 558,945 +0.00(+2.00%)
Feb 17, 2026 0.1708 0.1708 0.1451 0.1453 79,560 -0.00(-3.20%)
Feb 13, 2026 0.1499 0.1530 0.1466 0.1501 313,910 -0.00(-1.25%)
Feb 12, 2026 0.1550 0.1600 0.1500 0.1520 190,481 -0.01(-4.94%)
Feb 11, 2026 0.1541 0.1650 0.1500 0.1599 290,605 +0.00(+1.52%)
Feb 10, 2026 0.2000 0.2000 0.1528 0.1575 546,973 -0.01(-7.08%)
Feb 09, 2026 0.1596 0.1700 0.1400 0.1695 577,798 +0.03(+19.37%)
Feb 06, 2026 0.1438 0.1438 0.1403 0.1420 44,580 +0.00(+3.65%)
Feb 05, 2026 0.1400 0.1400 0.1370 0.1370 191,706 -0.01(-6.74%)
Feb 04, 2026 0.1518 0.1595 0.1469 0.1469 72,600 -0.00(-2.07%)
Feb 03, 2026 0.1718 0.1718 0.1490 0.1500 256,776 +0.00(+0.47%)
Feb 02, 2026 0.1200 0.1493 0.1200 0.1493 166,561 +0.01(+7.03%)
Jan 30, 2026 0.1670 0.1691 0.1360 0.1395 2,213,540 -0.03(-17.41%)
Jan 29, 2026 0.1700 0.1788 0.1615 0.1689 267,181 +0.00(+0.30%)
Jan 28, 2026 0.1647 0.1701 0.1610 0.1684 366,763 -0.00(-0.36%)
Jan 27, 2026 0.1761 0.1800 0.1640 0.1690 531,627 -0.01(-3.32%)
Jan 26, 2026 0.1700 0.1800 0.1666 0.1748 705,039 +0.01(+8.50%)
Jan 23, 2026 0.1591 0.1652 0.1491 0.1611 1,216,100 +0.01(+5.92%)
Jan 22, 2026 0.1551 0.1600 0.1471 0.1521 741,050 +0.00(+1.40%)
Jan 21, 2026 0.1510 0.1550 0.1500 0.1500 379,737 -0.00(-1.96%)
Jan 20, 2026 0.1678 0.1791 0.1513 0.1530 1,061,187 -0.01(-6.25%)
Jan 16, 2026 0.1556 0.1632 0.1525 0.1632 311,638 +0.00(+2.13%)
Jan 15, 2026 0.1732 0.1732 0.1500 0.1598 128,676 +0.01(+4.24%)
Jan 14, 2026 0.1486 0.1558 0.1485 0.1533 714,997 +0.00(+3.16%)
Jan 13, 2026 0.1519 0.1519 0.1400 0.1486 431,102 -0.00(-2.24%)
Jan 12, 2026 0.1480 0.1550 0.1403 0.1520 829,381 +0.01(+7.73%)
Jan 09, 2026 0.1444 0.1462 0.1400 0.1411 735,136 +0.00(+0.93%)
Jan 08, 2026 0.1370 0.1398 0.1300 0.1398 758,011 -0.00(-0.92%)
Jan 07, 2026 0.1296 0.1594 0.1296 0.1411 263,352 -0.01(-6.93%)
Jan 06, 2026 0.1525 0.1650 0.1347 0.1516 740,954 -0.01(-8.12%)
Jan 05, 2026 0.2200 0.2200 0.1650 0.1650 358,473 -0.01(-6.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.