Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP:BICX)

0.2120 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.2120 0.2120 0.2120 0.2120 5,500 -0.29(-57.60%)
Sep 29, 2025 0.5000 0.5000 0.5000 0.5000 1,900 +0.02(+4.82%)
Sep 26, 2025 0.4770 0.4770 0.4770 0.4770 4,290 +0.08(+19.25%)
Sep 24, 2025 0.4000 19 +0.10(+34.68%)
Sep 19, 2025 0.2970 0 +0.00(+0.00%)
Sep 17, 2025 0.2970 0 +0.00(+0.34%)
Sep 15, 2025 0.2960 4 -0.15(-34.08%)
Sep 09, 2025 0.4490 123 +0.16(+56.01%)
Sep 05, 2025 0.2878 0 -0.16(-36.34%)
Sep 02, 2025 0.4521 8 +0.19(+72.56%)
Aug 29, 2025 0.2771 0.2771 0.2620 0.2620 503 -0.08(-22.35%)
Aug 27, 2025 0.3374 0 -0.01(-3.60%)
Aug 20, 2025 0.3500 0 -0.06(-14.51%)
Aug 06, 2025 0.4094 2 +0.03(+7.74%)
Aug 05, 2025 0.3800 0.3800 0.3800 0.3800 252 -0.10(-20.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.