Hawkeye Systems Inc (OP:HWKE)
0.1800
-0.0050
(-2.70%)
Streaming Delayed Price
Updated: 1:52 PM EDT, Apr 9, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 0.1800 | 0.2200 | 0.1236 | 0.1800 | 42,116 | -0.01(-2.70%) |
| Apr 08, 2026 | 0.1900 | 0.2197 | 0.1400 | 0.1850 | 72,185 | -0.04(-15.91%) |
| Apr 07, 2026 | 0.0702 | 0.2847 | 0.0600 | 0.2200 | 538,774 | +0.17(+388.89%) |
| Mar 30, 2026 | 0.0450 | 0 | -0.02(-30.12%) | |||
| Mar 23, 2026 | 0.0644 | 0 | -0.01(-8.00%) | |||
| Mar 20, 2026 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 11,980 | +0.03(+75.00%) |
| Mar 18, 2026 | 0.0400 | 0 | -0.02(-30.31%) | |||
| Mar 16, 2026 | 0.0574 | 0 | +0.01(+18.60%) | |||
| Mar 09, 2026 | 0.0484 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2026 | 0.0900 | 0.0900 | 0.0484 | 0.0484 | 2,500 | +0.00(+0.00%) |
| Mar 04, 2026 | 0.0484 | 0 | -0.02(-30.06%) | |||
| Feb 27, 2026 | 0.0692 | 0 | +0.01(+22.05%) | |||
| Feb 26, 2026 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 6,000 | +0.00(+5.19%) |
| Feb 25, 2026 | 0.0900 | 0.0900 | 0.0539 | 0.0539 | 2,000 | -0.01(-10.17%) |
| Feb 23, 2026 | 0.0600 | 0 | -0.00(-6.25%) | |||
| Feb 12, 2026 | 0.0640 | 0 | +0.00(+5.26%) | |||
| Feb 11, 2026 | 0.0799 | 0.0929 | 0.0608 | 0.0608 | 9,500 | +0.00(+1.33%) |
| Feb 10, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
| Feb 09, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,869 | -0.01(-14.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.