Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP:KDKCF)

0.5696 +0.0010 (+0.18%)
Streaming Delayed Price Updated: 10:28 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.5500 0.5687 0.5494 0.5686 32,088 +0.02(+3.48%)
Sep 29, 2025 0.5545 0.5615 0.5300 0.5495 45,585 +0.02(+3.68%)
Sep 26, 2025 0.5307 0.5399 0.5300 0.5300 18,464 -0.00(-0.47%)
Sep 25, 2025 0.5400 0.5492 0.5325 0.5325 5,764 -0.01(-1.39%)
Sep 24, 2025 0.5700 0.5700 0.5317 0.5400 38,038 -0.03(-5.91%)
Sep 23, 2025 0.5810 0.5900 0.5739 0.5739 19,945 -0.01(-1.12%)
Sep 22, 2025 0.5756 0.6043 0.5639 0.5804 40,333 -0.01(-1.54%)
Sep 19, 2025 0.5695 0.5929 0.5601 0.5895 28,135 +0.01(+1.31%)
Sep 18, 2025 0.5265 0.5825 0.5265 0.5819 21,710 +0.05(+8.69%)
Sep 17, 2025 0.5400 0.5408 0.5200 0.5354 62,978 -0.00(-0.85%)
Sep 16, 2025 0.5327 0.5686 0.5327 0.5400 46,777 +0.05(+9.58%)
Sep 15, 2025 0.4834 0.5017 0.4776 0.4928 46,177 +0.01(+1.55%)
Sep 12, 2025 0.4867 0.4867 0.4600 0.4853 124,252 -0.01(-1.54%)
Sep 11, 2025 0.5040 0.5040 0.4922 0.4929 29,286 -0.00(-0.82%)
Sep 10, 2025 0.5083 0.5083 0.4936 0.4970 103,727 +0.02(+3.54%)
Sep 09, 2025 0.5000 0.5050 0.4716 0.4800 54,694 +0.01(+2.13%)
Sep 08, 2025 0.4742 0.4972 0.4681 0.4700 31,136 -0.00(-0.51%)
Sep 05, 2025 0.4800 0.5026 0.4724 0.4724 108,297 -0.01(-1.58%)
Sep 04, 2025 0.5055 0.5180 0.4800 0.4800 20,919 -0.08(-13.89%)
Sep 03, 2025 0.5800 0.6000 0.5485 0.5574 27,933 +0.01(+2.29%)
Sep 02, 2025 0.4500 0.5627 0.4500 0.5449 72,816 +0.08(+17.26%)
Aug 29, 2025 0.4712 0.4712 0.4612 0.4647 22,293 +0.00(+0.17%)
Aug 28, 2025 0.4506 0.4640 0.4449 0.4639 76,334 +0.02(+3.80%)
Aug 27, 2025 0.4432 0.4500 0.4432 0.4469 44,003 +0.01(+2.38%)
Aug 26, 2025 0.4443 0.4443 0.4332 0.4365 13,050 -0.01(-1.33%)
Aug 25, 2025 0.4325 0.4424 0.4325 0.4424 325 +0.01(+2.74%)
Aug 22, 2025 0.4174 0.4452 0.4100 0.4306 185,287 -0.01(-2.60%)
Aug 21, 2025 0.4400 0.4490 0.4331 0.4421 91,615 +0.01(+1.31%)
Aug 20, 2025 0.4400 0.4400 0.4276 0.4364 6,835 -0.01(-1.80%)
Aug 19, 2025 0.4478 0.4584 0.4318 0.4444 60,000 +0.01(+3.16%)
Aug 18, 2025 0.4300 0.4576 0.4189 0.4308 29,096 -0.01(-2.45%)
Aug 15, 2025 0.4410 0.4563 0.4325 0.4416 163,805 +0.00(+0.66%)
Aug 14, 2025 0.4676 0.4676 0.4371 0.4387 32,046 -0.02(-4.38%)
Aug 13, 2025 0.4562 0.4661 0.4562 0.4588 19,807 -0.01(-1.63%)
Aug 12, 2025 0.4668 0.4685 0.4552 0.4664 31,327 +0.01(+2.46%)
Aug 11, 2025 0.4636 0.4636 0.4500 0.4552 13,885 +0.00(+0.84%)
Aug 08, 2025 0.4565 0.4640 0.4377 0.4514 155,819 -0.00(-0.35%)
Aug 07, 2025 0.4500 0.4530 0.4481 0.4530 31,363 +0.01(+2.19%)
Aug 06, 2025 0.4468 0.4500 0.4422 0.4433 10,800 -0.01(-1.49%)
Aug 05, 2025 0.4696 0.4703 0.4500 0.4500 45,778 -0.01(-2.60%)
Aug 04, 2025 0.4800 0.4800 0.4500 0.4620 14,024 +0.01(+2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.