Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cassiar Gold Corp (OP:CGLCF)

0.1806 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.1830 0.1858 0.1756 0.1806 112,275 -0.01(-4.55%)
Sep 29, 2025 0.1830 0.1920 0.1770 0.1892 474,886 +0.01(+3.39%)
Sep 26, 2025 0.1751 0.1871 0.1720 0.1830 353,129 +0.01(+4.81%)
Sep 25, 2025 0.1746 0.1771 0.1720 0.1746 349,200 -0.00(-0.29%)
Sep 24, 2025 0.1740 0.1763 0.1740 0.1751 27,509 -0.00(-0.40%)
Sep 23, 2025 0.1740 0.1884 0.1740 0.1758 584,739 -0.01(-3.03%)
Sep 22, 2025 0.1900 0.1943 0.1740 0.1813 856,088 -0.01(-3.05%)
Sep 19, 2025 0.1737 0.1930 0.1720 0.1870 163,021 +0.01(+6.86%)
Sep 18, 2025 0.1800 0.1834 0.1720 0.1750 178,930 -0.01(-3.58%)
Sep 17, 2025 0.1837 0.1940 0.1815 0.1815 492,927 -0.00(-0.44%)
Sep 16, 2025 0.2100 0.2100 0.1805 0.1823 380,873 -0.02(-10.20%)
Sep 15, 2025 0.1891 0.2100 0.1891 0.2030 533,579 +0.01(+5.73%)
Sep 12, 2025 0.1900 0.2050 0.1852 0.1920 167,725 -0.00(-1.39%)
Sep 11, 2025 0.1800 0.1947 0.1735 0.1947 244,166 +0.02(+11.26%)
Sep 10, 2025 0.1720 0.1797 0.1700 0.1750 369,572 +0.00(+1.16%)
Sep 09, 2025 0.1720 0.1851 0.1720 0.1730 335,790 -0.01(-3.89%)
Sep 08, 2025 0.1660 0.1875 0.1600 0.1800 286,326 +0.01(+5.51%)
Sep 05, 2025 0.1697 0.1850 0.1661 0.1706 470,675 +0.00(+2.71%)
Sep 04, 2025 0.1620 0.1700 0.1620 0.1661 313,555 -0.01(-5.84%)
Sep 03, 2025 0.1912 0.1912 0.1695 0.1764 523,847 -0.01(-5.16%)
Sep 02, 2025 0.1750 0.1863 0.1680 0.1860 894,322 +0.02(+10.45%)
Aug 29, 2025 0.1508 0.1719 0.1508 0.1684 734,309 +0.02(+11.16%)
Aug 28, 2025 0.1438 0.1515 0.1400 0.1515 977,400 +0.00(+2.30%)
Aug 27, 2025 0.1500 0.1500 0.1314 0.1481 540,779 +0.00(+2.21%)
Aug 26, 2025 0.1320 0.1450 0.1320 0.1449 705,461 +0.00(+2.19%)
Aug 25, 2025 0.1443 0.1527 0.1348 0.1418 1,261,661 -0.01(-6.34%)
Aug 22, 2025 0.1506 0.1526 0.1500 0.1514 245,738 -0.00(-0.33%)
Aug 21, 2025 0.1450 0.1519 0.1430 0.1519 285,495 -0.00(-0.39%)
Aug 20, 2025 0.1555 0.1560 0.1468 0.1525 128,670 +0.00(+1.67%)
Aug 19, 2025 0.1501 0.1524 0.1470 0.1500 73,761 +0.00(+0.33%)
Aug 18, 2025 0.1548 0.1548 0.1455 0.1495 322,374 -0.00(-1.64%)
Aug 15, 2025 0.1542 0.1568 0.1510 0.1520 439,483 -0.00(-1.49%)
Aug 14, 2025 0.1601 0.1644 0.1517 0.1543 97,882 -0.00(-1.59%)
Aug 13, 2025 0.1565 0.1650 0.1525 0.1568 84,032 -0.01(-4.39%)
Aug 12, 2025 0.1639 0.1650 0.1556 0.1640 65,180 -0.00(-0.55%)
Aug 11, 2025 0.1600 0.1684 0.1556 0.1649 148,400 +0.00(+1.92%)
Aug 08, 2025 0.1533 0.1670 0.1500 0.1618 145,050 +0.01(+4.32%)
Aug 07, 2025 0.1700 0.1700 0.1523 0.1551 96,661 -0.01(-4.67%)
Aug 06, 2025 0.1567 0.1672 0.1567 0.1627 201,542 -0.00(-2.98%)
Aug 05, 2025 0.1700 0.1700 0.1600 0.1677 113,594 -0.00(-1.35%)
Aug 04, 2025 0.1705 0.1750 0.1517 0.1700 111,935 +0.01(+4.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.