Next Dynamics Inc (OP:NEXD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 0.1351 | 0.1351 | 0.1350 | 0.1350 | 31,000 | -0.00(-0.07%) |
| Oct 07, 2025 | 0.1351 | 0 | -0.02(-10.65%) | |||
| Oct 03, 2025 | 0.1512 | 0 | +0.02(+11.92%) | |||
| Oct 02, 2025 | 0.1613 | 0.1613 | 0.1351 | 0.1351 | 10,000 | -0.18(-57.72%) |
| Sep 30, 2025 | 0.3195 | 0 | +0.18(+136.67%) | |||
| Sep 24, 2025 | 0.1350 | 0 | -0.01(-6.90%) | |||
| Sep 18, 2025 | 0.1450 | 0 | +0.00(+1.05%) | |||
| Sep 16, 2025 | 0.1435 | 0 | -0.41(-74.23%) | |||
| Sep 11, 2025 | 0.5569 | 0 | +0.43(+326.74%) | |||
| Sep 05, 2025 | 0.1305 | 0 | +0.00(+0.31%) | |||
| Aug 26, 2025 | 0.1301 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2025 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 549 | -0.16(-54.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.