Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Omai Gold Mines Corp (OP:OMGGF)

0.9800 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.9850 1.150 0.9405 0.9800 124,903 -0.01(-0.51%)
Sep 29, 2025 0.9783 1.010 0.9528 0.9850 125,638 +0.01(+0.77%)
Sep 26, 2025 0.9100 0.9793 0.8851 0.9775 123,101 +0.09(+9.73%)
Sep 25, 2025 0.8179 0.8908 0.8179 0.8908 36,263 +0.07(+8.91%)
Sep 24, 2025 0.8140 0.8677 0.7928 0.8179 190,550 -0.01(-0.74%)
Sep 23, 2025 0.8100 0.8264 0.8100 0.8240 55,106 +0.01(+1.73%)
Sep 22, 2025 0.7600 0.8207 0.7600 0.8100 85,840 +0.03(+3.85%)
Sep 19, 2025 0.7456 0.7855 0.7350 0.7800 179,475 +0.04(+5.23%)
Sep 18, 2025 0.7200 0.7498 0.7200 0.7412 83,892 +0.02(+3.39%)
Sep 17, 2025 0.7264 0.7300 0.7101 0.7169 140,694 +0.02(+2.94%)
Sep 16, 2025 0.7558 0.7558 0.6964 0.6964 98,995 -0.03(-4.60%)
Sep 15, 2025 0.7360 0.7492 0.7255 0.7300 60,742 -0.01(-0.99%)
Sep 12, 2025 0.7103 0.7500 0.6791 0.7373 72,957 +0.02(+2.55%)
Sep 11, 2025 0.6872 0.7559 0.6872 0.7190 66,740 +0.03(+3.96%)
Sep 10, 2025 0.7001 0.7818 0.6900 0.6916 148,957 -0.01(-0.92%)
Sep 09, 2025 0.7108 0.7205 0.6922 0.6980 163,674 -0.02(-3.06%)
Sep 08, 2025 0.7115 0.7446 0.7000 0.7200 249,812 +0.02(+2.95%)
Sep 05, 2025 0.6779 0.7010 0.6779 0.6994 67,673 +0.02(+3.55%)
Sep 04, 2025 0.6775 0.7120 0.6703 0.6754 224,400 +0.01(+1.46%)
Sep 03, 2025 0.6733 0.7400 0.6657 0.6657 11,214 -0.00(-0.19%)
Sep 02, 2025 0.6700 0.6730 0.6600 0.6670 32,234 +0.00(+0.45%)
Aug 29, 2025 0.6991 0.6991 0.6599 0.6640 74,082 -0.01(-1.47%)
Aug 28, 2025 0.6836 0.6836 0.6639 0.6739 14,372 +0.01(+2.11%)
Aug 27, 2025 0.7146 0.7146 0.6600 0.6600 31,897 -0.05(-7.04%)
Aug 26, 2025 0.6400 0.7100 0.6400 0.7100 152,985 +0.06(+9.23%)
Aug 25, 2025 0.6500 0.7000 0.6300 0.6500 336,563 +0.02(+2.86%)
Aug 22, 2025 0.6623 0.6623 0.6262 0.6319 15,953 +0.00(+0.51%)
Aug 21, 2025 0.6327 0.6332 0.6179 0.6287 68,294 -0.00(-0.30%)
Aug 20, 2025 0.6200 0.6310 0.6200 0.6306 23,312 +0.02(+3.21%)
Aug 19, 2025 0.6529 0.6529 0.6110 0.6110 94,694 -0.04(-6.42%)
Aug 18, 2025 0.6416 0.6529 0.6359 0.6529 285,531 +0.01(+1.87%)
Aug 15, 2025 0.6466 0.6484 0.6351 0.6409 26,700 +0.01(+1.38%)
Aug 14, 2025 0.6300 0.6356 0.6075 0.6322 49,697 -0.00(-0.43%)
Aug 13, 2025 0.6381 0.6400 0.6349 0.6349 22,486 +0.00(+0.00%)
Aug 12, 2025 0.6504 0.6504 0.6329 0.6349 23,070 -0.00(-0.19%)
Aug 11, 2025 0.6562 0.6562 0.6227 0.6361 56,725 +0.00(+0.65%)
Aug 08, 2025 0.6411 0.6450 0.6313 0.6320 18,333 +0.01(+2.41%)
Aug 07, 2025 0.6138 0.6400 0.6078 0.6171 70,380 +0.00(+0.75%)
Aug 06, 2025 0.5898 0.6125 0.5887 0.6125 62,581 +0.02(+3.85%)
Aug 05, 2025 0.5880 0.6018 0.5718 0.5898 103,071 +0.02(+4.35%)
Aug 04, 2025 0.5652 0.5728 0.5652 0.5652 1,159 +0.03(+4.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.