Riley Gold Corp (OP:RLYGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.2688 | 0 | +0.03(+14.63%) | |||
| Feb 26, 2026 | 0.2110 | 0.2345 | 0.2110 | 0.2345 | 11,060 | +0.03(+15.92%) |
| Feb 23, 2026 | 0.2023 | 0 | -0.00(-0.30%) | |||
| Feb 20, 2026 | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 6,019 | +0.01(+3.41%) |
| Feb 19, 2026 | 0.2018 | 0.2018 | 0.1962 | 0.1962 | 4,750 | +0.01(+4.70%) |
| Feb 13, 2026 | 0.1874 | 0 | -0.02(-8.32%) | |||
| Feb 12, 2026 | 0.1895 | 0.2044 | 0.1894 | 0.2044 | 10,000 | +0.02(+10.01%) |
| Jan 29, 2026 | 0.1858 | 0 | +0.00(+2.03%) | |||
| Jan 27, 2026 | 0.1821 | 0 | +0.01(+3.64%) | |||
| Jan 26, 2026 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 1,000 | +0.01(+9.33%) |
| Jan 16, 2026 | 0.1607 | 0 | -0.02(-10.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.