Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Hammer Mng Corp (OP:HAMRF)

0.0560 -0.0080 (-12.50%)
Streaming Delayed Price Updated: 2:53 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0560 0.0560 0.0560 0.0560 6,000 -0.01(-12.50%)
Oct 30, 2025 0.0694 0.0700 0.0640 0.0640 252,319 -0.00(-1.54%)
Oct 29, 2025 0.0680 0.0700 0.0550 0.0650 152,855 -0.00(-6.88%)
Oct 28, 2025 0.0550 0.0698 0.0550 0.0698 52,000 +0.00(+4.18%)
Oct 27, 2025 0.0557 0.0700 0.0557 0.0670 202,474 -0.00(-4.96%)
Oct 24, 2025 0.0713 0.0740 0.0680 0.0705 77,750 +0.01(+17.50%)
Oct 23, 2025 0.0620 0.0700 0.0600 0.0600 89,222 -0.01(-14.16%)
Oct 22, 2025 0.0610 0.0699 0.0600 0.0699 86,846 -0.00(-0.14%)
Oct 21, 2025 0.0750 0.0750 0.0610 0.0700 91,555 +0.00(+0.00%)
Oct 20, 2025 0.0650 0.0700 0.0590 0.0700 121,541 -0.00(-6.67%)
Oct 17, 2025 0.0750 0.0830 0.0750 0.0750 39,750 -0.00(-5.66%)
Oct 16, 2025 0.0870 0.0870 0.0600 0.0795 750,371 -0.01(-7.56%)
Oct 15, 2025 0.0833 0.0900 0.0720 0.0860 417,395 +0.01(+7.50%)
Oct 14, 2025 0.0800 0.1000 0.0800 0.0800 462,325 -0.01(-13.04%)
Oct 13, 2025 0.0850 0.1000 0.0800 0.0920 97,300 +0.01(+14.14%)
Oct 10, 2025 0.0800 0.0903 0.0800 0.0806 79,554 -0.01(-10.44%)
Oct 09, 2025 0.0900 0.0900 0.0800 0.0900 91,348 +0.00(+0.00%)
Oct 08, 2025 0.0980 0.1000 0.0820 0.0900 136,717 -0.01(-9.09%)
Oct 07, 2025 0.0900 0.0990 0.0440 0.0990 232,700 +0.00(+1.02%)
Oct 06, 2025 0.0800 0.1000 0.0800 0.0980 485,249 +0.01(+7.69%)
Oct 03, 2025 0.1100 0.1140 0.0880 0.0910 701,323 -0.02(-17.20%)
Oct 02, 2025 0.1200 0.1220 0.0912 0.1099 366,042 -0.01(-8.42%)
Oct 01, 2025 0.1000 0.1220 0.0980 0.1200 1,023,487 +0.03(+30.43%)
Sep 30, 2025 0.0950 0.1100 0.0800 0.0920 1,501,567 +0.01(+9.52%)
Sep 29, 2025 0.0850 0.1000 0.0703 0.0840 320,969 -0.00(-1.18%)
Sep 26, 2025 0.0700 0.0850 0.0700 0.0850 368,470 +0.01(+18.06%)
Sep 25, 2025 0.0600 0.0810 0.0520 0.0720 309,575 +0.02(+33.33%)
Sep 24, 2025 0.0650 0.0760 0.0500 0.0540 1,684,270 +0.00(+7.78%)
Sep 23, 2025 0.0560 0.0860 0.0410 0.0501 824,489 -0.01(-17.87%)
Sep 22, 2025 0.0756 0.0800 0.0400 0.0610 3,800,517 -0.03(-32.22%)
Sep 19, 2025 0.0799 0.0900 0.0500 0.0900 643,377 +0.02(+34.33%)
Sep 18, 2025 0.0500 0.0800 0.0500 0.0670 596,518 +0.02(+36.18%)
Sep 17, 2025 0.0440 0.0587 0.0440 0.0492 219,241 +0.00(+0.20%)
Sep 16, 2025 0.0590 0.0590 0.0470 0.0491 137,151 +0.01(+14.19%)
Sep 15, 2025 0.0590 0.0600 0.0420 0.0430 468,288 -0.02(-27.12%)
Sep 12, 2025 0.0419 0.0590 0.0419 0.0590 22,769 +0.01(+22.92%)
Sep 11, 2025 0.0450 0.0495 0.0400 0.0480 127,822 -0.00(-4.00%)
Sep 10, 2025 0.0500 0.0500 0.0340 0.0500 228,450 -0.00(-1.96%)
Sep 09, 2025 0.0590 0.0590 0.0320 0.0510 86,917 -0.01(-13.56%)
Sep 08, 2025 0.0325 0.0590 0.0300 0.0590 319,887 +0.02(+68.57%)
Sep 05, 2025 0.0448 0.0448 0.0300 0.0350 50,738 -0.00(-7.89%)
Sep 04, 2025 0.0400 0.0520 0.0350 0.0380 188,454 +0.00(+8.57%)
Sep 03, 2025 0.0400 0.0530 0.0350 0.0350 195,560 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.