Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vizsla Copper Corp (OP:VCUFF)

0.0870 +0.0010 (+1.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0946 0.0990 0.0793 0.0870 542,414 +0.00(+1.16%)
Oct 30, 2025 0.0834 0.0899 0.0818 0.0860 261,811 -0.00(-1.49%)
Oct 29, 2025 0.0845 0.0940 0.0828 0.0873 525,576 +0.01(+6.99%)
Oct 28, 2025 0.0864 0.0864 0.0760 0.0816 107,323 -0.00(-3.55%)
Oct 27, 2025 0.0920 0.0920 0.0800 0.0846 188,853 -0.00(-4.94%)
Oct 24, 2025 0.0834 0.0920 0.0834 0.0890 287,257 +0.00(+4.95%)
Oct 23, 2025 0.0850 0.0900 0.0782 0.0848 492,937 +0.00(+0.95%)
Oct 22, 2025 0.0845 0.0862 0.0783 0.0840 806,715 +0.01(+6.33%)
Oct 21, 2025 0.0924 0.0924 0.0771 0.0790 2,067,079 -0.01(-8.46%)
Oct 20, 2025 0.0730 0.0922 0.0710 0.0863 843,017 +0.01(+15.07%)
Oct 17, 2025 0.0910 0.0970 0.0750 0.0750 1,434,051 -0.02(-17.85%)
Oct 16, 2025 0.1000 0.1000 0.0890 0.0913 421,796 -0.00(-3.89%)
Oct 15, 2025 0.1006 0.1018 0.0950 0.0950 317,491 -0.00(-2.06%)
Oct 14, 2025 0.0990 0.1038 0.0855 0.0970 488,939 -0.00(-3.96%)
Oct 13, 2025 0.0875 0.1035 0.0857 0.1010 673,025 +0.01(+17.17%)
Oct 10, 2025 0.0850 0.0888 0.0827 0.0862 393,094 -0.00(-0.12%)
Oct 09, 2025 0.0886 0.0930 0.0840 0.0863 490,388 -0.00(-0.46%)
Oct 08, 2025 0.0882 0.0937 0.0818 0.0867 408,839 +0.01(+6.38%)
Oct 07, 2025 0.0880 0.1035 0.0815 0.0815 543,446 -0.01(-8.53%)
Oct 06, 2025 0.0903 0.0960 0.0875 0.0891 322,792 +0.00(+0.00%)
Oct 03, 2025 0.0910 0.0922 0.0820 0.0891 890,432 +0.01(+7.61%)
Oct 02, 2025 0.0833 0.0848 0.0800 0.0828 205,880 +0.00(+2.48%)
Oct 01, 2025 0.0849 0.0849 0.0798 0.0808 333,053 -0.00(-2.88%)
Sep 30, 2025 0.0794 0.0850 0.0738 0.0832 659,164 +0.00(+5.32%)
Sep 29, 2025 0.0700 0.0920 0.0679 0.0790 2,216,320 +0.01(+15.33%)
Sep 26, 2025 0.0705 0.0722 0.0676 0.0685 507,893 -0.00(-0.44%)
Sep 25, 2025 0.0770 0.0770 0.0673 0.0688 331,927 -0.00(-4.44%)
Sep 24, 2025 0.0610 0.0767 0.0610 0.0720 575,304 +0.01(+10.77%)
Sep 23, 2025 0.0660 0.0696 0.0643 0.0650 391,863 -0.00(-1.52%)
Sep 22, 2025 0.0688 0.0688 0.0660 0.0660 859,556 -0.00(-0.60%)
Sep 19, 2025 0.0660 0.0684 0.0630 0.0664 367,840 +0.00(+5.06%)
Sep 18, 2025 0.0634 0.0666 0.0612 0.0632 193,214 -0.00(-1.40%)
Sep 17, 2025 0.0651 0.0662 0.0620 0.0641 453,035 -0.00(-0.31%)
Sep 16, 2025 0.0681 0.0750 0.0538 0.0643 1,216,991 -0.01(-11.43%)
Sep 15, 2025 0.0750 0.0800 0.0722 0.0726 882,454 -0.00(-4.22%)
Sep 12, 2025 0.0795 0.0821 0.0758 0.0758 434,926 -0.00(-5.13%)
Sep 11, 2025 0.0820 0.0820 0.0770 0.0799 358,116 -0.00(-1.36%)
Sep 10, 2025 0.0813 0.0862 0.0790 0.0810 519,960 +0.00(+4.52%)
Sep 09, 2025 0.0849 0.0849 0.0718 0.0775 1,285,483 -0.00(-3.25%)
Sep 08, 2025 0.0812 0.0847 0.0749 0.0801 659,021 -0.00(-4.42%)
Sep 05, 2025 0.0836 0.0890 0.0770 0.0838 1,021,388 +0.00(+2.70%)
Sep 04, 2025 0.0876 0.0876 0.0770 0.0816 247,131 -0.00(-2.04%)
Sep 03, 2025 0.0779 0.0842 0.0766 0.0833 342,302 +0.00(+5.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.