Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:KSIOF)

4.276 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 4.274 4.276 4.274 4.276 1,443 +0.05(+1.08%)
Sep 29, 2025 4.190 4.230 4.152 4.230 10,132 +0.07(+1.79%)
Sep 26, 2025 4.016 4.180 4.016 4.156 5,535 +0.21(+5.27%)
Sep 25, 2025 3.970 3.980 3.948 3.948 6,096 -0.05(-1.30%)
Sep 24, 2025 4.003 4.003 3.920 4.000 11,887 -0.01(-0.25%)
Sep 23, 2025 3.998 4.010 3.998 4.010 1,296 -0.05(-1.23%)
Sep 19, 2025 4.060 769 +0.07(+1.75%)
Sep 18, 2025 4.000 4.000 3.978 3.990 7,700 -0.01(-0.25%)
Sep 17, 2025 4.100 4.100 4.000 4.000 27,198 +0.01(+0.25%)
Sep 16, 2025 4.000 4.000 3.970 3.990 25,952 -0.05(-1.24%)
Sep 15, 2025 3.890 4.040 3.850 4.040 1,949 +0.14(+3.59%)
Sep 12, 2025 3.900 3.900 3.900 3.900 510 +0.00(+0.00%)
Sep 11, 2025 3.935 3.935 3.810 3.900 2,673 -0.05(-1.27%)
Sep 10, 2025 4.014 4.014 3.950 3.950 630 -0.03(-0.85%)
Sep 09, 2025 4.030 4.034 3.984 3.984 7,177 -0.01(-0.18%)
Sep 08, 2025 3.980 4.000 3.965 3.991 10,281 +0.02(+0.43%)
Sep 05, 2025 4.000 4.000 3.974 3.974 3,172 +0.05(+1.25%)
Sep 04, 2025 4.000 4.030 3.925 3.925 2,838 -0.08(-1.88%)
Sep 03, 2025 3.900 4.000 3.900 4.000 13,816 +0.04(+1.01%)
Sep 02, 2025 3.890 3.960 3.860 3.960 9,388 +0.02(+0.53%)
Aug 29, 2025 3.844 3.939 3.820 3.939 7,601 +0.09(+2.31%)
Aug 28, 2025 3.890 3.890 3.850 3.850 8,583 +0.00(+0.09%)
Aug 27, 2025 3.920 3.920 3.846 3.846 2,086 -0.09(-2.20%)
Aug 26, 2025 3.933 3.933 3.933 3.933 144 -0.13(-3.27%)
Aug 25, 2025 4.220 4.220 3.900 4.066 1,941 -0.04(-1.07%)
Aug 22, 2025 3.930 4.130 3.930 4.110 3,449 +0.21(+5.38%)
Aug 21, 2025 3.930 3.930 3.890 3.900 13,323 -0.04(-1.02%)
Aug 20, 2025 3.950 3.960 3.939 3.940 7,482 -0.02(-0.62%)
Aug 19, 2025 3.942 3.970 3.942 3.965 876 -0.03(-0.64%)
Aug 18, 2025 4.010 4.050 3.930 3.990 9,420 -0.07(-1.82%)
Aug 15, 2025 4.155 4.155 4.058 4.064 8,614 -0.05(-1.13%)
Aug 14, 2025 4.120 4.140 4.095 4.111 23,026 -0.09(-2.13%)
Aug 13, 2025 4.200 4.200 4.190 4.200 1,442 -0.01(-0.19%)
Aug 12, 2025 4.208 4.208 4.208 4.208 298 -0.06(-1.45%)
Aug 11, 2025 4.450 4.450 4.240 4.270 6,238 -0.04(-0.93%)
Aug 08, 2025 4.449 4.449 4.280 4.310 18,079 -0.07(-1.55%)
Aug 07, 2025 4.120 4.378 4.080 4.378 21,554 +0.33(+8.10%)
Aug 06, 2025 4.144 4.144 3.786 4.050 44,384 -0.27(-6.21%)
Aug 05, 2025 4.125 4.318 4.125 4.318 7,069 +0.19(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.