Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:OILSF)

2.000 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 2.000 2.000 2.000 2.000 6,850 -0.03(-1.48%)
Sep 29, 2025 2.065 2.070 2.030 2.030 25,436 -0.05(-2.36%)
Sep 26, 2025 2.080 2.080 2.040 2.079 8,672 +0.01(+0.43%)
Sep 25, 2025 2.030 2.070 2.030 2.070 15,176 +0.03(+1.47%)
Sep 24, 2025 2.050 2.050 2.036 2.040 9,210 +0.03(+1.49%)
Sep 23, 2025 1.990 2.015 1.990 2.010 8,281 +0.04(+2.03%)
Sep 22, 2025 1.948 1.970 1.929 1.970 20,671 +0.02(+1.03%)
Sep 19, 2025 1.950 1.950 1.946 1.950 26,000 -0.02(-0.76%)
Sep 18, 2025 1.975 1.988 1.950 1.965 50,600 -0.00(-0.25%)
Sep 17, 2025 1.960 1.974 1.960 1.970 4,000 +0.01(+0.51%)
Sep 16, 2025 1.820 1.960 1.820 1.960 23,520 +0.05(+2.62%)
Sep 15, 2025 1.930 1.940 1.910 1.910 14,200 +0.00(+0.00%)
Sep 12, 2025 1.770 1.920 1.770 1.910 34,733 +0.03(+1.60%)
Sep 11, 2025 1.903 1.920 1.880 1.880 21,195 -0.03(-1.62%)
Sep 10, 2025 1.930 1.950 1.911 1.911 36,769 +0.04(+2.19%)
Sep 09, 2025 1.880 1.880 1.870 1.870 10,190 +0.01(+0.54%)
Sep 08, 2025 1.824 1.871 1.824 1.860 12,558 +0.06(+3.33%)
Sep 05, 2025 1.795 1.821 1.790 1.800 36,013 -0.01(-0.55%)
Sep 04, 2025 1.810 1.810 1.810 1.810 24,200 +0.00(+0.00%)
Sep 03, 2025 1.818 1.818 1.810 1.810 16,900 -0.03(-1.63%)
Sep 02, 2025 1.829 1.850 1.820 1.840 10,521 -0.04(-1.89%)
Aug 29, 2025 1.875 1.875 1.875 1.875 2,242 -0.01(-0.45%)
Aug 28, 2025 1.860 1.890 1.860 1.884 14,366 +0.00(+0.21%)
Aug 27, 2025 1.889 1.900 1.880 1.880 20,237 +0.01(+0.53%)
Aug 26, 2025 1.860 1.870 1.860 1.870 11,800 +0.01(+0.54%)
Aug 22, 2025 1.860 9,900 +0.06(+3.51%)
Aug 21, 2025 1.790 1.797 1.790 1.797 11,650 -0.01(-0.28%)
Aug 20, 2025 1.818 1.818 1.802 1.802 24,425 -0.01(-0.55%)
Aug 19, 2025 1.860 1.860 1.790 1.812 30,627 -0.06(-3.31%)
Aug 18, 2025 1.860 1.881 1.860 1.874 29,806 +0.03(+1.85%)
Aug 15, 2025 1.830 1.840 1.830 1.840 9,760 +0.02(+0.82%)
Aug 14, 2025 1.825 1.825 1.825 1.825 2,100 +0.00(+0.27%)
Aug 13, 2025 1.834 1.834 1.820 1.820 16,420 -0.01(-0.60%)
Aug 12, 2025 1.830 1.840 1.829 1.831 8,600 +0.01(+0.60%)
Aug 11, 2025 1.858 1.858 1.820 1.820 27,850 -0.07(-3.75%)
Aug 08, 2025 1.870 1.891 1.839 1.891 5,501 +0.01(+0.53%)
Aug 07, 2025 1.880 1.881 1.830 1.881 40,950 +0.04(+2.06%)
Aug 06, 2025 1.847 1.852 1.843 1.843 8,995 -0.01(-0.54%)
Aug 05, 2025 1.930 1.930 1.830 1.853 28,900 -0.06(-2.98%)
Aug 04, 2025 1.910 1.930 1.910 1.910 5,200 -0.02(-1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.