Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QUEXF)

0.7190 +0.0690 (+10.62%)
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.6760 0.7190 0.6760 0.7190 8,000 +0.07(+10.62%)
Oct 30, 2025 0.6501 0.6623 0.6410 0.6500 42,199 -0.01(-1.52%)
Oct 29, 2025 0.6600 0.6600 0.6551 0.6600 9,171 +0.01(+1.13%)
Oct 28, 2025 0.6559 0.6649 0.6526 0.6526 10,750 -0.01(-0.85%)
Oct 27, 2025 0.6746 0.6746 0.6451 0.6582 21,317 -0.00(-0.72%)
Oct 24, 2025 0.6400 0.6700 0.6151 0.6630 48,300 +0.06(+9.41%)
Oct 23, 2025 0.6238 0.6278 0.6060 0.6060 4,554 +0.00(+0.02%)
Oct 22, 2025 0.6381 0.6381 0.5810 0.6059 252,567 -0.03(-5.42%)
Oct 21, 2025 0.6850 0.6850 0.6406 0.6406 204,428 -0.05(-7.63%)
Oct 20, 2025 0.6872 0.6959 0.6677 0.6935 13,501 +0.04(+6.69%)
Oct 17, 2025 0.6398 0.6710 0.6398 0.6500 28,660 -0.06(-8.45%)
Oct 16, 2025 0.7107 0.7500 0.7051 0.7100 19,891 -0.06(-7.60%)
Oct 15, 2025 0.6937 0.7855 0.6937 0.7684 19,099 +0.06(+8.23%)
Oct 14, 2025 0.7080 0.7150 0.6768 0.7100 19,506 -0.03(-3.40%)
Oct 13, 2025 0.6700 0.7350 0.6700 0.7350 23,331 +0.10(+16.67%)
Oct 10, 2025 0.6931 0.6931 0.6257 0.6300 26,750 -0.06(-9.33%)
Oct 09, 2025 0.6979 0.7148 0.6841 0.6948 34,800 -0.02(-2.87%)
Oct 08, 2025 0.7145 0.7153 0.7002 0.7153 2,325 +0.00(+0.55%)
Oct 07, 2025 0.7114 0.7114 0.7114 0.7114 100 -0.01(-1.19%)
Oct 06, 2025 0.7200 0.7200 0.7200 0.7200 17,000 +0.01(+1.44%)
Oct 03, 2025 0.6920 0.7156 0.6859 0.7098 10,290 -0.01(-1.20%)
Oct 02, 2025 0.7184 0.7473 0.7184 0.7184 5,525 -0.04(-4.85%)
Oct 01, 2025 0.7550 0.7550 0.7550 0.7550 10,000 +0.00(+0.65%)
Sep 30, 2025 0.7421 0.7524 0.7400 0.7501 11,351 -0.03(-3.46%)
Sep 29, 2025 0.7500 0.7795 0.7500 0.7770 21,000 +0.06(+8.76%)
Sep 26, 2025 0.7226 0.7226 0.7144 0.7144 21,700 -0.01(-1.18%)
Sep 25, 2025 0.7033 0.7277 0.7033 0.7229 25,728 +0.06(+8.35%)
Sep 24, 2025 0.7220 0.7220 0.6672 0.6672 19,444 -0.04(-5.29%)
Sep 23, 2025 0.6555 0.7500 0.6555 0.7045 17,400 +0.07(+10.42%)
Sep 22, 2025 0.6000 0.6380 0.6000 0.6380 11,800 +0.07(+11.87%)
Sep 18, 2025 0.5703 2,500 +0.00(+0.80%)
Sep 17, 2025 0.5672 0.5676 0.5621 0.5658 6,025 -0.00(-0.60%)
Sep 16, 2025 0.5732 0.5732 0.5692 0.5692 2,500 -0.01(-1.06%)
Sep 15, 2025 0.5650 0.5753 0.5497 0.5753 38,450 +0.01(+2.53%)
Sep 12, 2025 0.5669 0.5720 0.5603 0.5611 4,476 -0.01(-1.56%)
Sep 11, 2025 0.5682 0.5700 0.5620 0.5700 16,500 +0.01(+0.90%)
Sep 10, 2025 0.5795 0.6074 0.5649 0.5649 32,945 +0.00(+0.62%)
Sep 09, 2025 0.5800 0.5800 0.5553 0.5614 53,100 -0.03(-4.85%)
Sep 08, 2025 0.5722 0.5920 0.5722 0.5900 7,050 +0.02(+4.24%)
Sep 05, 2025 0.5660 0.5660 0.5660 0.5660 32,500 -0.00(-0.14%)
Sep 04, 2025 0.5485 0.5700 0.5188 0.5668 95,620 -0.02(-2.66%)
Sep 03, 2025 0.6066 0.6066 0.5792 0.5823 16,705 -0.01(-1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.