(OP:BCCB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 6.500 | 0 | +0.25(+4.00%) | |||
| Jan 20, 2026 | 6.250 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2026 | 6.250 | 6.250 | 6.250 | 6.250 | 1,510 | +0.15(+2.46%) |
| Jan 06, 2026 | 6.100 | 10 | +0.00(+0.00%) | |||
| Jan 05, 2026 | 6.100 | 6.100 | 6.100 | 6.100 | 310 | -0.01(-0.20%) |
| Dec 31, 2025 | 6.112 | 0 | +0.00(+0.00%) | |||
| Dec 26, 2025 | 6.112 | 0 | +0.01(+0.20%) | |||
| Dec 24, 2025 | 6.100 | 6.112 | 6.100 | 6.100 | 800 | +0.00(+0.00%) |
| Dec 23, 2025 | 6.100 | 6.100 | 6.100 | 6.100 | 300 | -0.15(-2.40%) |
| Dec 22, 2025 | 6.250 | 6.250 | 6.250 | 6.250 | 500 | +0.00(+0.00%) |
| Dec 19, 2025 | 6.250 | 6.250 | 6.250 | 6.250 | 250 | -0.10(-1.57%) |
| Dec 17, 2025 | 6.350 | 0 | -0.15(-2.31%) | |||
| Dec 15, 2025 | 6.500 | 0 | +0.47(+7.79%) | |||
| Dec 12, 2025 | 6.030 | 6.030 | 6.030 | 6.030 | 600 | -0.01(-0.17%) |
| Dec 10, 2025 | 6.040 | 0 | -0.51(-7.79%) | |||
| Dec 09, 2025 | 6.606 | 6.606 | 6.550 | 6.550 | 200 | -0.14(-2.16%) |
| Dec 05, 2025 | 6.694 | 0 | -0.01(-0.08%) | |||
| Dec 04, 2025 | 6.688 | 6.700 | 6.688 | 6.700 | 500 | +0.05(+0.75%) |
| Dec 02, 2025 | 6.650 | 0 | -0.06(-0.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.