Rafina Innovations Inc (OP:VICA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 0.0005 | 0 | -0.00(-28.57%) | |||
| Apr 28, 2026 | 0.0007 | 0 | +0.00(+75.00%) | |||
| Apr 23, 2026 | 0.0004 | 0 | -0.00(-66.67%) | |||
| Mar 26, 2026 | 0.0012 | 0 | +0.00(+9.09%) | |||
| Mar 20, 2026 | 0.0011 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2026 | 0.0011 | 0 | +0.00(+266.67%) | |||
| Mar 16, 2026 | 0.0003 | 0 | -0.00(-70.00%) | |||
| Mar 09, 2026 | 0.0010 | 0 | +0.00(+150.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.