Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prospera Energy Inc (OP:GXRFF)

0.0251 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.0251 0.0277 0.0251 0.0251 931,378 -0.00(-9.39%)
Jan 07, 2026 0.0257 0.0283 0.0257 0.0277 822,000 -0.00(-1.07%)
Jan 06, 2026 0.0259 0.0280 0.0259 0.0280 302,100 +0.00(+8.95%)
Jan 05, 2026 0.0256 0.0257 0.0251 0.0257 15,650 +0.00(+0.39%)
Jan 02, 2026 0.0256 0.0256 0.0256 0.0256 111,000 -0.00(-0.39%)
Dec 31, 2025 0.0253 0.0262 0.0247 0.0257 437,924 +0.00(+1.98%)
Dec 30, 2025 0.0309 0.0309 0.0252 0.0252 38,500 -0.00(-6.32%)
Dec 29, 2025 0.0288 0.0297 0.0251 0.0269 441,300 -0.00(-9.43%)
Dec 26, 2025 0.0297 0.0297 0.0297 0.0297 3,000 +0.00(+1.37%)
Dec 24, 2025 0.0293 0.0293 0.0275 0.0293 31,450 -0.00(-0.68%)
Dec 23, 2025 0.0287 0.0295 0.0287 0.0295 110,400 -0.00(-6.05%)
Dec 22, 2025 0.0290 0.0314 0.0285 0.0314 115,200 +0.00(+7.90%)
Dec 19, 2025 0.0291 0.0295 0.0285 0.0291 67,600 +0.00(+2.46%)
Dec 18, 2025 0.0284 0.0284 0.0284 0.0284 1,000 -0.00(-0.35%)
Dec 17, 2025 0.0286 0.0293 0.0285 0.0285 160,000 -0.00(-3.06%)
Dec 16, 2025 0.0294 0.0294 0.0275 0.0294 1,200 +0.00(+3.16%)
Dec 15, 2025 0.0290 0.0359 0.0285 0.0285 62,850 -0.00(-8.95%)
Dec 12, 2025 0.0313 0.0313 0.0313 0.0313 3,000 -0.00(-5.15%)
Dec 11, 2025 0.0359 0.0359 0.0287 0.0330 258,369 +0.00(+5.77%)
Dec 09, 2025 0.0312 0 -0.00(-6.31%)
Dec 08, 2025 0.0316 0.0333 0.0316 0.0333 202,000 +0.00(+5.05%)
Dec 05, 2025 0.0328 0.0340 0.0304 0.0317 237,000 +0.00(+12.81%)
Dec 04, 2025 0.0329 0.0335 0.0281 0.0281 1,608,528 -0.01(-16.37%)
Dec 03, 2025 0.0310 0.0345 0.0310 0.0336 195,200 -0.00(-6.41%)
Dec 02, 2025 0.0280 0.0359 0.0276 0.0359 674,975 +0.01(+21.69%)
Dec 01, 2025 0.0339 0.0340 0.0293 0.0295 1,863,172 -0.01(-18.28%)
Nov 28, 2025 0.0332 0.0361 0.0323 0.0361 936,500 +0.00(+1.98%)
Nov 26, 2025 0.0334 0.0358 0.0334 0.0354 47,000 +0.00(+4.12%)
Nov 25, 2025 0.0340 0.0340 0.0339 0.0340 260,000 +0.00(+1.49%)
Nov 24, 2025 0.0333 0.0339 0.0317 0.0335 82,000 -0.00(-5.90%)
Nov 21, 2025 0.0359 0.0359 0.0333 0.0356 43,000 -0.00(-0.84%)
Nov 20, 2025 0.0339 0.0359 0.0339 0.0359 16,000 +0.00(+5.59%)
Nov 18, 2025 0.0340 0 -0.00(-3.68%)
Nov 17, 2025 0.0353 0.0370 0.0353 0.0353 294,170 -0.00(-4.08%)
Nov 14, 2025 0.0368 0.0368 0.0350 0.0368 10,400 +0.00(+1.66%)
Nov 13, 2025 0.0359 0.0362 0.0350 0.0362 75,900 +0.00(+2.55%)
Nov 12, 2025 0.0353 0.0353 0.0353 0.0353 750 -0.00(-1.94%)
Nov 11, 2025 0.0360 0.0360 0.0360 0.0360 30,000 -0.00(-0.55%)
Nov 10, 2025 0.0359 0.0362 0.0359 0.0362 2,670 -0.00(-7.42%)
Nov 07, 2025 0.0393 0.0393 0.0391 0.0391 11,400 -0.00(-0.51%)
Nov 06, 2025 0.0393 0.0393 0.0393 0.0393 42,185 +0.00(+10.70%)
Nov 05, 2025 0.0372 0.0372 0.0355 0.0355 3,219 -0.00(-9.67%)
Nov 04, 2025 0.0367 0.0399 0.0367 0.0393 47,383 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.