Intouch Insight Ltd Ltd (OP:INXSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 3,000 | +0.02(+9.07%) |
| Apr 28, 2026 | 0.2007 | 0 | -0.00(-1.81%) | |||
| Apr 24, 2026 | 0.2044 | 0 | -0.01(-4.71%) | |||
| Apr 17, 2026 | 0.2145 | 0 | +0.01(+2.88%) | |||
| Apr 16, 2026 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 635 | -0.01(-6.33%) |
| Apr 15, 2026 | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 3,000 | +0.03(+14.15%) |
| Apr 09, 2026 | 0.1950 | 2,200 | +0.01(+6.56%) | |||
| Apr 08, 2026 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 50,000 | -0.01(-3.89%) |
| Apr 07, 2026 | 0.1904 | 0.1904 | 0.1800 | 0.1904 | 5,384 | -0.01(-4.80%) |
| Mar 30, 2026 | 0.2000 | 0 | +0.02(+8.87%) | |||
| Mar 23, 2026 | 0.1837 | 0 | -0.04(-17.10%) | |||
| Mar 09, 2026 | 0.2216 | 0 | -0.01(-2.46%) | |||
| Mar 05, 2026 | 0.2272 | 0 | +0.01(+4.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.