Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Victory Square Tech Ord (OP:VSQTF)

0.3370 +0.0232 (+7.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.3097 0.3370 0.3006 0.3370 159,990 +0.02(+7.39%)
Mar 30, 2026 0.3130 0.3151 0.3130 0.3138 36,580 +0.00(+0.22%)
Mar 27, 2026 0.3000 0.3131 0.3000 0.3131 28,500 -0.00(-0.13%)
Mar 26, 2026 0.3200 0.3204 0.3095 0.3135 11,502 -0.03(-7.60%)
Mar 25, 2026 0.3421 0.3631 0.3388 0.3393 81,320 -0.00(-0.82%)
Mar 24, 2026 0.3400 0.3421 0.3336 0.3421 35,010 +0.00(+1.06%)
Mar 23, 2026 0.3046 0.3385 0.3046 0.3385 74,880 +0.03(+8.53%)
Mar 20, 2026 0.3099 0.3260 0.3099 0.3119 39,800 -0.02(-7.26%)
Mar 19, 2026 0.3260 0.3383 0.3012 0.3363 112,480 +0.02(+5.42%)
Mar 18, 2026 0.3283 0.3392 0.3190 0.3190 45,905 +0.00(+0.03%)
Mar 17, 2026 0.3200 0.3450 0.3189 0.3189 31,745 -0.02(-6.62%)
Mar 16, 2026 0.3070 0.3415 0.3070 0.3415 33,765 +0.01(+1.64%)
Mar 13, 2026 0.3369 0.3369 0.3335 0.3360 4,090 -0.00(-1.06%)
Mar 12, 2026 0.3450 0.3450 0.3379 0.3396 64,010 -0.01(-2.97%)
Mar 11, 2026 0.3426 0.3500 0.3426 0.3500 8,128 +0.01(+2.37%)
Mar 10, 2026 0.3366 0.3600 0.3298 0.3419 37,970 +0.01(+2.83%)
Mar 09, 2026 0.3375 0.3486 0.3146 0.3325 109,082 -0.01(-1.80%)
Mar 06, 2026 0.3408 0.3500 0.3253 0.3386 111,400 -0.01(-2.95%)
Mar 05, 2026 0.3695 0.3700 0.3385 0.3489 68,440 -0.03(-8.18%)
Mar 04, 2026 0.3532 0.3800 0.3500 0.3800 30,702 +0.02(+4.97%)
Mar 03, 2026 0.3364 0.3698 0.3355 0.3620 83,900 -0.02(-4.23%)
Mar 02, 2026 0.3411 0.3849 0.3314 0.3780 237,410 +0.00(+0.51%)
Feb 27, 2026 0.3821 0.4100 0.3620 0.3761 759,439 -0.02(-5.98%)
Feb 26, 2026 0.4000 0.4100 0.3700 0.4000 270,754 +0.00(+0.08%)
Feb 25, 2026 0.4325 0.4325 0.3939 0.3997 245,584 -0.01(-2.73%)
Feb 24, 2026 0.4107 0.4380 0.4107 0.4109 121,355 -0.01(-2.31%)
Feb 23, 2026 0.4200 0.4214 0.4060 0.4206 28,422 -0.01(-3.31%)
Feb 20, 2026 0.4432 0.4600 0.4350 0.4350 59,402 -0.03(-5.43%)
Feb 19, 2026 0.4623 0.4666 0.4310 0.4600 25,770 +0.01(+1.41%)
Feb 18, 2026 0.4379 0.4536 0.4379 0.4536 64,037 -0.00(-0.94%)
Feb 17, 2026 0.4579 0.4579 0.4465 0.4579 11,204 +0.02(+4.45%)
Feb 13, 2026 0.4548 0.4548 0.4384 0.4384 18,640 -0.00(-0.99%)
Feb 12, 2026 0.4850 0.4850 0.4356 0.4428 32,390 -0.03(-5.99%)
Feb 11, 2026 0.4502 0.4780 0.4502 0.4710 21,449 +0.01(+2.39%)
Feb 10, 2026 0.4584 0.4655 0.4584 0.4600 32,333 -0.01(-3.08%)
Feb 09, 2026 0.4835 0.4903 0.4370 0.4746 332,524 -0.00(-0.08%)
Feb 06, 2026 0.4598 0.4792 0.4574 0.4750 68,581 +0.00(+0.04%)
Feb 05, 2026 0.4853 0.4853 0.4748 0.4748 7,091 -0.02(-3.10%)
Feb 04, 2026 0.4987 0.5000 0.4798 0.4900 35,315 -0.00(-0.28%)
Feb 03, 2026 0.4987 0.5120 0.4914 0.4914 40,580 -0.02(-3.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.