Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Warrant (NQ:RVSNW)

0.0964 -0.0237 (-19.73%)
Streaming Delayed Price Updated: 3:33 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.1200 0.1200 0.0950 0.0964 17,250 -0.02(-19.73%)
Oct 30, 2025 0.1600 0.1600 0.1201 0.1201 13,947 -0.03(-19.88%)
Oct 29, 2025 0.1234 0.1500 0.1193 0.1499 8,137 +0.02(+16.11%)
Oct 28, 2025 0.1403 0.1500 0.1291 0.1291 14,854 -0.02(-13.93%)
Oct 27, 2025 0.1500 0.1500 0.1000 0.1500 13,911 +0.05(+49.85%)
Oct 24, 2025 0.0900 0.1600 0.0900 0.1001 16,891 -0.01(-8.92%)
Oct 23, 2025 0.1000 0.1099 0.0999 0.1099 8,096 +0.02(+18.94%)
Oct 22, 2025 0.1050 0.1050 0.0900 0.0924 37,195 +0.01(+17.26%)
Oct 21, 2025 0.1500 0.1501 0.0782 0.0788 14,762 -0.02(-23.35%)
Oct 20, 2025 0.0944 0.1500 0.0944 0.1028 27,339 +0.03(+51.18%)
Oct 17, 2025 0.0600 0.0767 0.0600 0.0680 21,983 +0.00(+2.72%)
Oct 16, 2025 0.0950 0.0950 0.0650 0.0662 18,220 -0.02(-24.77%)
Oct 15, 2025 0.0900 0.1013 0.0880 0.0880 23,595 -0.00(-3.40%)
Oct 14, 2025 0.0880 0.0998 0.0801 0.0911 10,069 +0.01(+13.73%)
Oct 13, 2025 0.1090 0.1090 0.0700 0.0801 21,417 -0.03(-27.18%)
Oct 10, 2025 0.0912 0.1274 0.0822 0.1100 43,899 -0.00(-0.72%)
Oct 09, 2025 0.2100 0.2480 0.0743 0.1108 110,295 -0.09(-44.60%)
Oct 08, 2025 0.2086 0.2199 0.2000 0.2000 40,727 +0.02(+8.11%)
Oct 07, 2025 0.1770 0.1950 0.0721 0.1850 116,910 +0.10(+110.23%)
Oct 06, 2025 0.0700 0.0925 0.0700 0.0880 8,533 -0.00(-2.22%)
Oct 03, 2025 0.0900 0.0900 0.0798 0.0900 6,372 -0.01(-14.29%)
Oct 02, 2025 0.0928 0.1050 0.0686 0.1050 143,306 +0.01(+11.23%)
Oct 01, 2025 0.1001 0.1001 0.0650 0.0944 24,710 +0.00(+0.11%)
Sep 30, 2025 0.0777 0.1050 0.0777 0.0943 170,891 +0.02(+34.52%)
Sep 26, 2025 0.0701 0 +0.01(+13.06%)
Sep 24, 2025 0.0620 2,566 -0.01(-17.88%)
Sep 23, 2025 0.0799 0.0799 0.0755 0.0755 498 -0.02(-17.21%)
Sep 22, 2025 0.0701 0.0912 0.0700 0.0912 5,920 +0.02(+30.29%)
Sep 19, 2025 0.0699 0.0700 0.0674 0.0700 10,761 +0.00(+3.70%)
Sep 17, 2025 0.0675 0 -0.01(-12.34%)
Sep 16, 2025 0.0770 0.0770 0.0770 0.0770 100 -0.00(-0.13%)
Sep 15, 2025 0.0711 0.0771 0.0620 0.0771 7,869 -0.00(-0.90%)
Sep 12, 2025 0.0879 0.0879 0.0778 0.0778 702 +0.00(+5.28%)
Sep 10, 2025 0.0739 0 -0.02(-17.89%)
Sep 08, 2025 0.0900 0 +0.00(+0.00%)
Sep 05, 2025 0.0900 0.0900 0.0899 0.0900 3,940 +0.00(+3.93%)
Sep 04, 2025 0.0943 0.1050 0.0801 0.0866 8,964 -0.02(-21.27%)
Sep 03, 2025 0.1100 0.1100 0.1100 0.1100 790 -0.01(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.