Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

XBP Global Holdings, Inc. - Warrant (NQ:XBPEW)

0.0501 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Mar 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2026 0.0501 0.0501 0.0501 0.0501 1,061 -0.00(-3.65%)
Mar 09, 2026 0.0521 0.0521 0.0520 0.0520 200 -0.00(-4.59%)
Mar 03, 2026 0.0545 0 -0.01(-18.05%)
Mar 02, 2026 0.0665 0.0665 0.0665 0.0665 200 +0.01(+10.83%)
Feb 27, 2026 0.0601 0.0730 0.0600 0.0600 1,258 -0.01(-20.00%)
Feb 20, 2026 0.0750 0 +0.01(+18.86%)
Feb 19, 2026 0.0876 0.0876 0.0630 0.0631 4,111 +0.00(+5.17%)
Feb 12, 2026 0.0600 22 -0.01(-9.64%)
Feb 10, 2026 0.0664 0 -0.01(-7.78%)
Feb 06, 2026 0.0720 134 +0.00(+2.86%)
Feb 04, 2026 0.0700 60 +0.00(+7.53%)
Feb 02, 2026 0.0651 0 +0.00(+2.20%)
Jan 30, 2026 0.0613 0.0637 0.0613 0.0637 8,609 +0.00(+3.92%)
Jan 29, 2026 0.0613 0.0613 0.0612 0.0613 7,100 +0.00(+2.34%)
Jan 28, 2026 0.0590 0.0601 0.0590 0.0599 11,633 +0.00(+1.70%)
Jan 27, 2026 0.0589 0.0589 0.0500 0.0589 2,300 -0.00(-1.83%)
Jan 26, 2026 0.0600 0.0600 0.0580 0.0600 6,787 +0.01(+12.36%)
Jan 23, 2026 0.0550 0.0570 0.0485 0.0534 39,426 +0.01(+28.67%)
Jan 22, 2026 0.0550 0.0550 0.0355 0.0415 1,720 -0.01(-23.15%)
Jan 21, 2026 0.0536 0.0540 0.0490 0.0540 4,337 +0.00(+0.93%)
Jan 20, 2026 0.0590 0.0590 0.0499 0.0535 57,167 +0.02(+49.03%)
Jan 15, 2026 0.0359 0 -0.02(-34.73%)
Jan 14, 2026 0.0550 0.0550 0.0549 0.0550 49,400 +0.01(+10.22%)
Jan 13, 2026 0.0304 0.0500 0.0304 0.0499 48,099 +0.01(+13.41%)
Jan 12, 2026 0.0449 0.0497 0.0376 0.0440 197,299 +0.01(+14.88%)
Jan 09, 2026 0.0350 0.0383 0.0348 0.0383 11,009 +0.00(+9.43%)
Jan 08, 2026 0.0350 0.0350 0.0350 0.0350 22,000 -0.00(-4.63%)
Jan 06, 2026 0.0367 0 +0.01(+21.12%)
Jan 05, 2026 0.0300 0.0310 0.0300 0.0303 8,071 +0.00(+4.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.